Coinranking
Cook Protocol Historical Data
COOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $0.0000529 | +0.34% | ||
| Aug 4, 2026 | $0.0000527 | +0.00% | ||
| Aug 3, 2026 | $0.0000527 | +0.00% | ||
| Aug 2, 2026 | $0.0000527 | -0.32% | ||
| Aug 1, 2026 | $0.0000529 | -0.43% | ||
| Jul 31, 2026 | $0.0000531 | -0.24% | ||
| Jul 30, 2026 | $0.0000532 | -2.83% | ||
| Jul 29, 2026 | $0.0000548 | -3.62% | ||
| Jul 28, 2026 | $0.0000568 | -0.25% | ||
| Jul 27, 2026 | $0.000057 | -0.35% | ||
| Jul 26, 2026 | $0.0000572 | -0.23% | ||
| Jul 24, 2026 | $0.0000572 | +0.00% | ||
| Jul 23, 2026 | $0.0000572 | -4.06% | ||
| Jul 22, 2026 | $0.0000619 | +4.65% | ||
| Jul 21, 2026 | $0.0000591 | +2.00% | ||
| Jul 20, 2026 | $0.000058 | +1.97% | ||
| Jul 19, 2026 | $0.0000568 | -1.01% | ||
| Jul 18, 2026 | $0.0000574 | +0.95% | ||
| Jul 17, 2026 | $0.0000569 | -0.47% | ||
| Jul 16, 2026 | $0.0000572 | -4.00% | ||
| Jul 15, 2026 | $0.0000595 | +4.44% | ||
| Jul 14, 2026 | $0.000057 | +1.71% | ||
| Jul 13, 2026 | $0.000056 | -1.04% | ||
| Jul 12, 2026 | $0.0000566 | -0.46% | ||
| Jul 11, 2026 | $0.0000569 | -0.47% | ||
| Jul 10, 2026 | $0.0000572 | -0.23% | ||
| Jul 9, 2026 | $0.0000572 | +0.00% | ||
| Jul 8, 2026 | $0.0000572 | -3.43% | ||
| Jul 7, 2026 | $0.0000592 | -0.07% | ||
| Jul 6, 2026 | $0.0000592 | +2.23% | ||
| Jul 5, 2026 | $0.0000579 | -2.05% | ||
| Jul 4, 2026 | $0.0000591 | -0.76% | ||
| Jul 3, 2026 | $0.0000596 | +3.38% | ||
| Jul 2, 2026 | $0.0000576 | +5.24% | ||
| Jul 1, 2026 | $0.0000548 | -4.48% | ||
| Jun 30, 2026 | $0.0000573 | +5.72% | ||
| Jun 29, 2026 | $0.0000542 | +4.07% | ||
| Jun 28, 2026 | $0.0000521 | +0.02% | ||
| Jun 27, 2026 | $0.0000521 | -5.77% | ||
| Jun 26, 2026 | $0.0000553 | +1.77% | ||
| Jun 25, 2026 | $0.0000543 | +4.36% | ||
| Jun 24, 2026 | $0.0000521 | -4.67% | ||
| Jun 23, 2026 | $0.0000546 | -2.76% | ||
| Jun 22, 2026 | $0.0000562 | -0.28% | ||
| Jun 21, 2026 | $0.0000563 | +1.68% | ||
| Jun 20, 2026 | $0.0000554 | -0.66% | ||
| Jun 19, 2026 | $0.0000558 | -3.13% | ||
| Jun 18, 2026 | $0.0000576 | -0.76% | ||
| Jun 17, 2026 | $0.000058 | +0.94% | ||
| Jun 16, 2026 | $0.0000575 | +0.14% | ||