Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,236
11:24 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,236
11:23 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,236
11:22 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,236
11:21 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,236
11:20 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,236
11:19 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,265
11:18 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,265
11:17 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,265
11:16 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,265
11:15 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,304
11:14 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,304
11:13 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,315
11:12 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,315
11:11 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,315
11:10 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,315
11:09 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,315
11:08 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,355
11:07 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,355
11:06 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,355
11:05 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,355
11:04 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,355
11:03 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,369
11:02 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,369
11:01 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,369
11:00 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,369
10:59 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
10:58 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
10:57 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
10:56 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
10:55 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
10:54 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
10:53 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,445
10:52 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,445
10:51 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,445
10:50 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,445
10:49 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,484
10:48 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,484
10:47 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,505
10:46 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,505
10:45 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,523
10:44 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,523
10:43 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,523
10:42 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,540
10:41 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,540
10:40 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,540
10:39 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,540
10:38 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,563
10:37 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,563
10:36 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,563