Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,679
7:31 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,679
7:30 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,717
7:29 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,717
7:28 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,732
7:27 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,732
7:26 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,715
7:25 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,715
7:24 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,715
7:23 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,708
7:22 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,708
7:21 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,708
7:20 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,653
7:19 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,653
7:18 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,673
7:17 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,673
7:16 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,673
7:15 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,673
7:14 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,705
7:13 AM $ 0.0000666
+0.00%
$ 131,713 $ 9,705
7:12 AM $ 0.0000666
+0.00%
$ 131,713 $ 9,659
7:11 AM $ 0.0000666
+0.00%
$ 131,713 $ 9,659
7:10 AM $ 0.0000666
+0.00%
$ 131,713 $ 9,655
7:09 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,655
7:08 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,662
7:07 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,662
7:06 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,662
7:05 AM $ 0.0000667
+0.00%
$ 131,417 $ 9,626
7:04 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,626
7:03 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,594
7:02 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,594
7:01 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,640
7:00 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,640
6:59 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,640
6:58 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,589
6:57 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,608
6:56 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,608
6:55 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,608
6:54 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,574
6:53 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,574
6:52 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,584
6:51 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,584
6:50 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,584
6:49 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,583
6:48 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,583
6:47 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,583
6:46 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,589
6:45 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,589
6:44 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,589
6:43 AM $ 0.0000666
+0.00%
$ 131,713 $ 9,589