Cook Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 10 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 9 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 8 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 7 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 6 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 5 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 4 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 3 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 2 PM $ 0.0000666
+0.00%
$ 131,358 $ 8
May 16, 1 PM $ 0.0000666
+0.00%
$ 131,358 $ 21
May 16, 12 PM $ 0.0000666
+0.00%
$ 131,358 $ 30
May 16, 11 AM $ 0.0000666
+0.00%
$ 131,358 $ 30
May 16, 10 AM $ 0.0000666
+0.00%
$ 131,358 $ 30
May 16, 9 AM $ 0.0000666
+0.00%
$ 131,358 $ 30
May 16, 8 AM $ 0.0000666
+0.00%
$ 131,358 $ 30
May 16, 7 AM $ 0.0000666
+0.00%
$ 131,358 $ 31
May 16, 6 AM $ 0.0000666
+0.00%
$ 131,358 $ 23
May 16, 5 AM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 16, 4 AM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 16, 3 AM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 16, 2 AM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 16, 1 AM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 16, 12 AM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 11 PM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 10 PM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 9 PM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 8 PM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 7 PM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 6 PM $ 0.0000666
+0.00%
$ 131,358 $ 28
May 15, 5 PM $ 0.0000666
+0.00%
$ 131,358 $ 36
May 15, 4 PM $ 0.0000666
+0.00%
$ 131,358 $ 36
May 15, 3 PM $ 0.0000666
+0.00%
$ 131,358 $ 36
May 15, 2 PM $ 0.0000666
-0.70%
$ 131,358 $ 63
May 15, 1 PM $ 0.000067
-0.73%
$ 132,286 $ 50
May 15, 12 PM $ 0.0000675
+0.00%
$ 133,252 $ 49
May 15, 11 AM $ 0.0000675
+0.00%
$ 133,252 $ 49
May 15, 10 AM $ 0.0000675
+0.00%
$ 133,252 $ 49
May 15, 9 AM $ 0.0000675
+0.00%
$ 133,252 $ 49
May 15, 8 AM $ 0.0000675
+0.00%
$ 133,252 $ 49
May 15, 7 AM $ 0.0000675
+0.00%
$ 133,252 $ 48
May 15, 6 AM $ 0.0000675
-0.50%
$ 133,252 $ 48
May 15, 5 AM $ 0.0000679
+0.00%
$ 133,923 $ 43
May 15, 4 AM $ 0.0000679
+0.00%
$ 133,923 $ 43
May 15, 3 AM $ 0.0000679
+0.00%
$ 133,923 $ 43
May 15, 2 AM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 15, 1 AM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 15, 12 AM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 14, 11 PM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 14, 10 PM $ 0.0000679
+0.00%
$ 133,923 $ 53