Cook Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000724
+0.00%
$ 142,961 $ 8,595
Mar 11, 6 PM $ 0.0000724
-0.22%
$ 142,961 $ 8,587
Mar 11, 5 PM $ 0.0000726
-0.53%
$ 143,277 $ 8,590
Mar 11, 4 PM $ 0.000073
+0.00%
$ 144,046 $ 8,522
Mar 11, 3 PM $ 0.000073
-0.21%
$ 144,046 $ 8,505
Mar 11, 2 PM $ 0.0000731
+0.21%
$ 144,342 $ 8,484
Mar 11, 1 PM $ 0.000073
+0.00%
$ 144,046 $ 8,485
Mar 11, 12 PM $ 0.000073
+0.00%
$ 144,046 $ 8,534
Mar 11, 11 AM $ 0.000073
-0.21%
$ 144,046 $ 8,507
Mar 11, 10 AM $ 0.0000731
+0.21%
$ 144,342 $ 8,631
Mar 11, 9 AM $ 0.000073
-0.21%
$ 144,046 $ 8,776
Mar 11, 8 AM $ 0.0000731
+0.21%
$ 144,342 $ 8,862
Mar 11, 7 AM $ 0.000073
+0.00%
$ 144,046 $ 8,761
Mar 11, 6 AM $ 0.0000731
+0.21%
$ 144,342 $ 8,748
Mar 11, 5 AM $ 0.000073
-0.21%
$ 144,046 $ 8,870
Mar 11, 4 AM $ 0.0000731
+0.21%
$ 144,342 $ 8,912
Mar 11, 3 AM $ 0.000073
+0.00%
$ 144,046 $ 8,957
Mar 11, 2 AM $ 0.000073
+0.00%
$ 144,046 $ 8,959
Mar 11, 1 AM $ 0.000073
-0.21%
$ 144,046 $ 8,972
Mar 11, 12 AM $ 0.0000731
+0.00%
$ 144,342 $ 8,971
Mar 10, 11 PM $ 0.0000731
+0.21%
$ 144,342 $ 8,946
Mar 10, 10 PM $ 0.000073
-0.21%
$ 144,046 $ 8,926
Mar 10, 9 PM $ 0.0000731
+0.21%
$ 144,342 $ 8,976
Mar 10, 8 PM $ 0.000073
+0.00%
$ 144,046 $ 9,065
Mar 10, 7 PM $ 0.000073
+0.00%
$ 144,046 $ 9,028
Mar 10, 6 PM $ 0.000073
-0.21%
$ 144,046 $ 9,004
Mar 10, 5 PM $ 0.0000731
+0.00%
$ 144,342 $ 9,148
Mar 10, 4 PM $ 0.0000731
+0.00%
$ 144,342 $ 9,173
Mar 10, 3 PM $ 0.0000731
+0.00%
$ 144,342 $ 9,224
Mar 10, 2 PM $ 0.0000731
+0.11%
$ 144,204 $ 9,298
Mar 10, 1 PM $ 0.000073
-0.11%
$ 144,046 $ 9,272
Mar 10, 12 PM $ 0.0000731
+0.11%
$ 144,204 $ 9,230
Mar 10, 11 AM $ 0.000073
+0.00%
$ 144,046 $ 9,277
Mar 10, 10 AM $ 0.000073
+0.00%
$ 144,046 $ 9,253
Mar 10, 9 AM $ 0.000073
+1.50%
$ 144,046 $ 9,139
Mar 10, 8 AM $ 0.0000719
+0.22%
$ 141,915 $ 9,027
Mar 10, 7 AM $ 0.0000716
-0.21%
$ 141,303 $ 9,036
Mar 10, 6 AM $ 0.0000718
+0.21%
$ 141,599 $ 9,034
Mar 10, 5 AM $ 0.0000718
+0.00%
$ 141,599 $ 8,949
Mar 10, 4 AM $ 0.0000718
+0.21%
$ 141,599 $ 8,904
Mar 10, 3 AM $ 0.0000718
+0.21%
$ 141,599 $ 8,963
Mar 10, 2 AM $ 0.0000716
+0.92%
$ 141,303 $ 8,917
Mar 10, 1 AM $ 0.000071
-0.22%
$ 140,021 $ 8,939
Mar 10, 12 AM $ 0.0000711
+0.23%
$ 140,336 $ 8,893
Mar 9, 11 PM $ 0.000071
+0.00%
$ 140,021 $ 8,930
Mar 9, 10 PM $ 0.000071
-0.06%
$ 140,021 $ 8,884
Mar 9, 9 PM $ 0.000071
+1.54%
$ 140,100 $ 8,831
Mar 9, 8 PM $ 0.0000699
+0.00%
$ 137,969 $ 8,844
Mar 9, 7 PM $ 0.0000699
+0.00%
$ 137,969 $ 8,912
Mar 9, 6 PM $ 0.0000699
-0.21%
$ 137,969 $ 8,804