Cook Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:47 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:46 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:45 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:44 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:43 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:42 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:41 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:40 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:39 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:38 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:37 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:36 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:35 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:34 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:33 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:32 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:31 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:30 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:29 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:28 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:27 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:26 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:25 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:24 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:23 PM $ 0.0000658
-0.01%
$ 129,790 $ 78
10:22 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:21 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:20 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:19 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:18 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:17 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:16 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:15 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:14 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:13 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:12 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:11 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:10 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:09 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:08 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:07 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:06 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:05 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:04 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:03 PM $ 0.0000658
-0.01%
$ 129,790 $ 78
10:02 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:01 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:00 PM $ 0.0000658
-0.86%
$ 129,790 $ 78
9:59 PM $ 0.0000663
+0.00%
$ 130,924 $ 34