Cook Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 14, 10 PM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 14, 9 PM $ 0.0000679
+0.00%
$ 133,923 $ 53
May 14, 8 PM $ 0.0000679
+0.00%
$ 133,923 $ 63
May 14, 7 PM $ 0.0000679
+0.00%
$ 133,923 $ 63
May 14, 6 PM $ 0.0000679
+0.40%
$ 133,923 $ 63
May 14, 5 PM $ 0.0000676
+0.00%
$ 133,391 $ 58
May 14, 4 PM $ 0.0000676
+0.00%
$ 133,391 $ 58
May 14, 3 PM $ 0.0000676
+0.49%
$ 133,391 $ 58
May 14, 2 PM $ 0.0000673
+0.00%
$ 132,739 $ 30
May 14, 1 PM $ 0.0000673
-0.46%
$ 132,739 $ 30
May 14, 12 PM $ 0.0000676
+0.00%
$ 133,351 $ 48
May 14, 11 AM $ 0.0000676
+0.00%
$ 133,351 $ 48
May 14, 10 AM $ 0.0000676
+0.00%
$ 133,351 $ 48
May 14, 9 AM $ 0.0000676
+0.00%
$ 133,351 $ 48
May 14, 8 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
May 14, 7 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
May 14, 6 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
May 14, 5 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
May 14, 4 AM $ 0.0000676
+0.00%
$ 133,351 $ 90
May 14, 3 AM $ 0.0000676
-0.01%
$ 133,351 $ 90
May 14, 2 AM $ 0.0000676
+0.00%
$ 133,371 $ 81
May 14, 1 AM $ 0.0000676
+0.00%
$ 133,371 $ 81
May 14, 12 AM $ 0.0000676
+0.00%
$ 133,371 $ 81
May 13, 11 PM $ 0.0000676
+0.00%
$ 133,371 $ 977
May 13, 10 PM $ 0.0000676
+0.00%
$ 133,371 $ 977
May 13, 9 PM $ 0.0000676
-1.01%
$ 133,371 $ 977
May 13, 8 PM $ 0.0000683
+0.94%
$ 134,732 $ 966
May 13, 7 PM $ 0.0000676
-0.01%
$ 133,479 $ 982
May 13, 6 PM $ 0.0000676
-0.92%
$ 133,489 $ 990
May 13, 5 PM $ 0.0000683
+0.00%
$ 134,732 $ 235
May 13, 4 PM $ 0.0000683
+0.00%
$ 134,732 $ 363
May 13, 3 PM $ 0.0000683
+0.00%
$ 134,732 $ 391
May 13, 2 PM $ 0.0000683
+0.00%
$ 134,732 $ 478
May 13, 1 PM $ 0.0000683
-1.40%
$ 134,732 $ 1,069
May 13, 12 PM $ 0.0000692
+0.00%
$ 136,646 $ 1,044
May 13, 11 AM $ 0.0000692
+0.00%
$ 136,646 $ 1,044
May 13, 10 AM $ 0.0000692
+0.00%
$ 136,646 $ 1,044
May 13, 9 AM $ 0.0000692
+0.01%
$ 136,646 $ 1,044
May 13, 8 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,002
May 13, 7 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,002
May 13, 6 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,002
May 13, 5 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,108
May 13, 4 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,136
May 13, 3 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,220
May 13, 2 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,220
May 13, 1 AM $ 0.0000692
+0.00%
$ 136,627 $ 1,220
May 13, 12 AM $ 0.0000692
-2.46%
$ 136,627 $ 1,220
May 12, 11 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002
May 12, 10 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002