Cook Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000699
+0.00%
$ 137,969 $ 8,912
Mar 9, 6 PM $ 0.0000699
-0.21%
$ 137,969 $ 8,804
Mar 9, 5 PM $ 0.0000701
+0.21%
$ 138,264 $ 8,716
Mar 9, 4 PM $ 0.0000699
-0.21%
$ 137,969 $ 8,694
Mar 9, 3 PM $ 0.0000701
+0.00%
$ 138,264 $ 8,734
Mar 9, 2 PM $ 0.0000701
+0.21%
$ 138,264 $ 8,723
Mar 9, 1 PM $ 0.0000699
+0.00%
$ 137,969 $ 8,734
Mar 9, 12 PM $ 0.0000699
-0.21%
$ 137,969 $ 8,711
Mar 9, 11 AM $ 0.0000701
+0.00%
$ 138,264 $ 8,786
Mar 9, 10 AM $ 0.0000701
+0.21%
$ 138,264 $ 8,770
Mar 9, 9 AM $ 0.0000699
-0.21%
$ 137,969 $ 8,933
Mar 9, 8 AM $ 0.0000701
+0.00%
$ 138,264 $ 8,980
Mar 9, 7 AM $ 0.0000701
+0.21%
$ 138,264 $ 9,064
Mar 9, 6 AM $ 0.0000699
-0.21%
$ 137,969 $ 9,078
Mar 9, 5 AM $ 0.0000699
-0.21%
$ 137,969 $ 9,145
Mar 9, 4 AM $ 0.0000701
+0.21%
$ 138,264 $ 9,126
Mar 9, 3 AM $ 0.0000699
+1.42%
$ 137,969 $ 9,084
Mar 9, 2 AM $ 0.0000688
+0.00%
$ 135,739 $ 9,060
Mar 9, 1 AM $ 0.0000688
-0.22%
$ 135,739 $ 8,650
Mar 9, 12 AM $ 0.0000689
+0.00%
$ 136,035 $ 8,306
Mar 8, 11 PM $ 0.0000689
+0.22%
$ 136,035 $ 7,928
Mar 8, 10 PM $ 0.0000688
+0.00%
$ 135,739 $ 7,586
Mar 8, 9 PM $ 0.0000689
+0.00%
$ 136,035 $ 7,215
Mar 8, 8 PM $ 0.0000688
+0.00%
$ 135,739 $ 6,794
Mar 8, 7 PM $ 0.0000689
+0.22%
$ 136,035 $ 6,336
Mar 8, 6 PM $ 0.0000688
+0.00%
$ 135,739 $ 6,054
Mar 8, 5 PM $ 0.0000688
-0.22%
$ 135,739 $ 5,690
Mar 8, 4 PM $ 0.0000689
+0.22%
$ 136,035 $ 5,364
Mar 8, 3 PM $ 0.0000688
-0.22%
$ 135,739 $ 4,926
Mar 8, 2 PM $ 0.0000689
+0.00%
$ 136,035 $ 4,558
Mar 8, 1 PM $ 0.0000689
+0.22%
$ 136,035 $ 4,206
Mar 8, 12 PM $ 0.0000688
+0.00%
$ 135,739 $ 3,854
Mar 8, 11 AM $ 0.0000688
-1.52%
$ 135,739 $ 3,441
Mar 8, 10 AM $ 0.0000698
+1.90%
$ 137,830 $ 3,066
Mar 8, 9 AM $ 0.0000684
-0.20%
$ 134,989 $ 2,627
Mar 8, 8 AM $ 0.0000685
+0.00%
$ 135,265 $ 2,231
Mar 8, 7 AM $ 0.0000684
+1.32%
$ 134,989 $ 1,850
Mar 8, 6 AM $ 0.0000675
-1.79%
$ 133,233 $ 1,471
Mar 8, 5 AM $ 0.0000687
-0.22%
$ 135,660 $ 1,067
Mar 8, 4 AM $ 0.0000689
+0.00%
$ 135,956 $ 673
Mar 8, 3 AM $ 0.0000689
+1.47%
$ 135,956 $ 304
Mar 7, 3 PM $ 0.0000706
+0.00%
$ 139,409 $ 61
Mar 7, 2 PM $ 0.0000706
+0.00%
$ 139,409 $ 61
Mar 7, 1 PM $ 0.0000706
+0.00%
$ 139,409 $ 167
Mar 7, 12 PM $ 0.0000706
+0.00%
$ 139,409 $ 490
Mar 7, 11 AM $ 0.0000706
+0.00%
$ 139,409 $ 839
Mar 7, 10 AM $ 0.0000706
+0.00%
$ 139,409 $ 1,216
Mar 7, 9 AM $ 0.0000706
+0.00%
$ 139,409 $ 1,550
Mar 7, 8 AM $ 0.0000706
+0.00%
$ 139,409 $ 1,942
Mar 7, 7 AM $ 0.0000706
+0.00%
$ 139,409 $ 2,277