Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 7 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 6 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 5 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 4 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 3 PM $0.000052
+1.46%
$102,509 $129
Aug 10, 2 PM $0.0000512
+0.23%
$101,030 $105
Aug 10, 1 PM $0.0000511
-3.17%
$100,793 $93
Aug 10, 12 PM $0.0000528
+0.00%
$104,088 $92
Aug 10, 11 AM $0.0000528
-0.12%
$104,088 $92
Aug 10, 10 AM $0.0000528
+0.01%
$104,217 $92
Aug 10, 9 AM $0.0000528
+0.00%
$104,206 $82
Aug 10, 8 AM $0.0000528
+3.08%
$104,206 $82
Aug 10, 7 AM $0.0000512
-3.05%
$101,089 $70
Aug 10, 6 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 5 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 4 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 3 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 2 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 1 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 12 AM $0.0000528
-0.30%
$104,266 $274
Aug 9, 11 PM $0.000053
+0.00%
$104,581 $272
Aug 9, 10 PM $0.000053
+0.00%
$104,581 $272
Aug 9, 9 PM $0.000053
+0.00%
$104,581 $336
Aug 9, 8 PM $0.000053
+0.00%
$104,581 $396
Aug 9, 7 PM $0.0000535
+0.11%
$105,589 $460
Aug 9, 6 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 5 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 4 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 3 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 2 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 1 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 12 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 11 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 10 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 9 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 8 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 7 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 6 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 5 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 4 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 3 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 2 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 1 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 12 AM $0.000053
-0.28%
$104,581 $317
Aug 8, 11 PM $0.0000531
+0.28%
$104,870 $317
Aug 8, 10 PM $0.000053
+0.00%
$104,581 $302
Aug 8, 9 PM $0.000053
+0.00%
$104,581 $238
Aug 8, 8 PM $0.000053
+0.00%
$104,581 $178
Aug 8, 7 PM $0.000053
-3.75%
$104,581 $114