Cook Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:39 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:38 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:37 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:36 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:35 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:34 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:33 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:32 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:31 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:30 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:29 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:28 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:27 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:26 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:25 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:24 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:23 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:22 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:21 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:20 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:19 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:18 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:17 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:16 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:15 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:14 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:13 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:12 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:11 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:10 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:09 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:08 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:07 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:06 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:05 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
11:04 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
11:03 PM $ 0.0000658
-0.01%
$ 129,790 $ 78
11:02 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
11:01 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
11:00 PM $ 0.0000658
+0.00%
$ 129,790 $ 78
10:59 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:58 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:57 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:56 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:55 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:54 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:53 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:52 PM $ 0.0000658
+0.00%
$ 129,799 $ 78
10:51 PM $ 0.0000658
+0.00%
$ 129,799 $ 78