Cook Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002
May 12, 9 PM $ 0.000071
+0.00%
$ 140,080 $ 1,002
May 12, 8 PM $ 0.000071
-0.98%
$ 140,080 $ 1,002
May 12, 7 PM $ 0.0000717
-0.07%
$ 141,461 $ 987
May 12, 6 PM $ 0.0000717
+2.06%
$ 141,560 $ 1,031
May 12, 5 PM $ 0.0000703
-3.63%
$ 138,699 $ 1,068
May 12, 4 PM $ 0.0000729
+0.51%
$ 143,928 $ 1,018
May 12, 3 PM $ 0.0000726
-0.82%
$ 143,198 $ 990
May 12, 2 PM $ 0.0000732
-0.30%
$ 144,382 $ 903
May 12, 1 PM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 12 PM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 11 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 10 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 9 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 8 AM $ 0.0000734
+0.00%
$ 144,816 $ 311
May 12, 7 AM $ 0.0000734
+0.00%
$ 144,816 $ 321
May 12, 6 AM $ 0.0000734
-0.58%
$ 144,816 $ 321
May 12, 5 AM $ 0.0000738
+0.00%
$ 145,664 $ 313
May 12, 4 AM $ 0.0000738
-1.10%
$ 145,664 $ 333
May 12, 3 AM $ 0.0000746
+0.00%
$ 147,282 $ 248
May 12, 2 AM $ 0.0000746
+0.00%
$ 147,282 $ 248
May 12, 1 AM $ 0.0000746
+0.00%
$ 147,282 $ 248
May 12, 12 AM $ 0.0000746
+0.00%
$ 147,282 $ 248
May 11, 11 PM $ 0.0000746
+0.00%
$ 147,282 $ 248
May 11, 10 PM $ 0.0000746
+0.00%
$ 147,282 $ 257
May 11, 9 PM $ 0.0000746
+0.00%
$ 147,282 $ 257
May 11, 8 PM $ 0.0000746
+0.00%
$ 147,282 $ 257
May 11, 7 PM $ 0.0000746
+3.45%
$ 147,282 $ 256
May 11, 6 PM $ 0.0000721
+0.61%
$ 142,369 $ 200
May 11, 5 PM $ 0.0000717
-1.63%
$ 141,501 $ 144
May 11, 4 PM $ 0.0000729
+0.00%
$ 143,849 $ 66
May 11, 3 PM $ 0.0000729
+0.00%
$ 143,849 $ 66
May 11, 2 PM $ 0.0000729
+0.00%
$ 143,849 $ 66
May 11, 1 PM $ 0.0000729
+0.00%
$ 143,849 $ 78
May 11, 12 PM $ 0.0000729
+0.00%
$ 143,849 $ 78
May 11, 11 AM $ 0.0000729
+0.00%
$ 143,849 $ 78
May 11, 10 AM $ 0.0000729
+0.00%
$ 143,849 $ 78
May 11, 9 AM $ 0.0000729
+0.55%
$ 143,849 $ 78
May 11, 8 AM $ 0.0000725
-0.70%
$ 143,059 $ 78
May 11, 7 AM $ 0.000073
+0.00%
$ 144,066 $ 68
May 11, 6 AM $ 0.000073
+0.00%
$ 144,066 $ 68
May 11, 5 AM $ 0.000073
-1.70%
$ 144,066 $ 71
May 11, 4 AM $ 0.0000743
+0.00%
$ 146,552 $ 23
May 11, 3 AM $ 0.0000743
+0.00%
$ 146,552 $ 23
May 11, 2 AM $ 0.0000743
+0.00%
$ 146,552 $ 30
May 11, 1 AM $ 0.0000743
+0.00%
$ 146,552 $ 40
May 11, 12 AM $ 0.0000743
+0.00%
$ 146,552 $ 53
May 10, 11 PM $ 0.0000743
+2.10%
$ 146,552 $ 53
May 10, 10 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 9 PM $ 0.0000727
+0.00%
$ 143,533 $ 44