Cook Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000706
+0.00%
$ 139,409 $ 2,277
Mar 7, 6 AM $ 0.0000706
+0.00%
$ 139,409 $ 2,647
Mar 7, 5 AM $ 0.0000706
+0.00%
$ 139,409 $ 3,044
Mar 7, 4 AM $ 0.0000706
+0.00%
$ 139,409 $ 3,396
Mar 7, 3 AM $ 0.0000706
+0.00%
$ 139,409 $ 3,689
Mar 7, 2 AM $ 0.0000706
+0.00%
$ 139,409 $ 4,044
Mar 7, 1 AM $ 0.0000706
+0.00%
$ 139,409 $ 4,354
Mar 7, 12 AM $ 0.0000706
+0.00%
$ 139,409 $ 4,657
Mar 6, 11 PM $ 0.0000706
+0.00%
$ 139,409 $ 5,046
Mar 6, 10 PM $ 0.0000706
+0.00%
$ 139,409 $ 5,457
Mar 6, 9 PM $ 0.0000706
+0.00%
$ 139,409 $ 5,864
Mar 6, 8 PM $ 0.0000706
+0.00%
$ 139,409 $ 6,284
Mar 6, 7 PM $ 0.0000706
+0.00%
$ 139,409 $ 6,614
Mar 6, 6 PM $ 0.0000706
+0.00%
$ 139,409 $ 6,989
Mar 6, 5 PM $ 0.0000706
+0.00%
$ 139,409 $ 7,318
Mar 6, 4 PM $ 0.0000706
+0.00%
$ 139,409 $ 7,605
Mar 6, 3 PM $ 0.0000706
-1.08%
$ 139,409 $ 7,999
Mar 6, 2 PM $ 0.0000714
+0.21%
$ 140,928 $ 8,248
Mar 6, 1 PM $ 0.0000713
-0.25%
$ 140,632 $ 8,556
Mar 6, 12 PM $ 0.0000714
-1.19%
$ 140,988 $ 8,576
Mar 6, 11 AM $ 0.0000725
+0.72%
$ 143,000 $ 8,634
Mar 6, 10 AM $ 0.0000719
-0.24%
$ 141,974 $ 8,679
Mar 6, 9 AM $ 0.0000721
-0.48%
$ 142,310 $ 8,741
Mar 6, 8 AM $ 0.0000725
-0.67%
$ 143,000 $ 8,680
Mar 6, 7 AM $ 0.000073
+0.21%
$ 143,967 $ 9,039
Mar 6, 6 AM $ 0.0000728
+0.00%
$ 143,671 $ 9,132
Mar 6, 5 AM $ 0.000073
+0.00%
$ 143,967 $ 9,161
Mar 6, 4 AM $ 0.000073
+0.21%
$ 143,967 $ 9,248
Mar 6, 3 AM $ 0.0000728
+0.00%
$ 143,671 $ 9,354
Mar 6, 2 AM $ 0.0000728
-0.21%
$ 143,671 $ 9,358
Mar 6, 1 AM $ 0.000073
+0.00%
$ 143,967 $ 9,429
Mar 6, 12 AM $ 0.000073
+0.21%
$ 143,967 $ 9,434
Mar 5, 11 PM $ 0.0000728
-0.21%
$ 143,671 $ 9,411
Mar 5, 10 PM $ 0.000073
+0.00%
$ 143,967 $ 9,443
Mar 5, 9 PM $ 0.000073
-1.46%
$ 143,967 $ 9,535
Mar 5, 8 PM $ 0.000074
+1.27%
$ 146,098 $ 9,506
Mar 5, 7 PM $ 0.0000731
+0.00%
$ 144,263 $ 9,558
Mar 5, 6 PM $ 0.0000731
+1.58%
$ 144,263 $ 9,640
Mar 5, 5 PM $ 0.000072
-0.08%
$ 142,014 $ 9,738
Mar 5, 4 PM $ 0.000072
+0.08%
$ 142,132 $ 9,837
Mar 5, 3 PM $ 0.000072
-0.08%
$ 142,014 $ 9,771
Mar 5, 2 PM $ 0.000072
+0.00%
$ 142,132 $ 9,900
Mar 5, 1 PM $ 0.000072
+0.08%
$ 142,132 $ 9,857
Mar 5, 12 PM $ 0.000072
+0.00%
$ 142,014 $ 9,891
Mar 5, 8 AM $ 0.000082
+9.06%
$ 161,785 $ 9,610
Mar 5, 7 AM $ 0.0000752
+0.21%
$ 148,348 $ 9,518
Mar 5, 6 AM $ 0.000075
+0.00%
$ 148,032 $ 9,458
Mar 5, 5 AM $ 0.000075
+0.00%
$ 148,032 $ 9,373
Mar 5, 4 AM $ 0.000075
-0.21%
$ 148,032 $ 9,217
Mar 5, 3 AM $ 0.0000752
+0.00%
$ 148,348 $ 9,190