Cook Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000075
-0.21%
$ 148,032 $ 9,217
Mar 5, 3 AM $ 0.0000752
+0.00%
$ 148,348 $ 9,190
Mar 5, 2 AM $ 0.0000752
+0.21%
$ 148,348 $ 9,283
Mar 5, 1 AM $ 0.000075
+0.56%
$ 148,032 $ 9,240
Mar 5, 12 AM $ 0.0000746
-0.53%
$ 147,203 $ 9,246
Mar 4, 11 PM $ 0.000075
-1.21%
$ 147,993 $ 9,329
Mar 4, 10 PM $ 0.0000759
+2.46%
$ 149,808 $ 9,268
Mar 4, 9 PM $ 0.0000741
-4.23%
$ 146,217 $ 9,138
Mar 4, 8 PM $ 0.0000774
+1.52%
$ 152,669 $ 9,154
Mar 4, 7 PM $ 0.0000762
+2.20%
$ 150,380 $ 9,177
Mar 4, 6 PM $ 0.0000746
+0.00%
$ 147,144 $ 9,056
Mar 4, 5 PM $ 0.0000744
+0.58%
$ 146,828 $ 8,928
Mar 4, 4 PM $ 0.000074
+0.20%
$ -- $ 8,902
Mar 4, 1 PM $ 0.0000714
+0.22%
$ 140,849 $ 8,695
Mar 4, 12 PM $ 0.0000712
-0.22%
$ 140,534 $ 8,726
Mar 4, 11 AM $ 0.0000714
+0.00%
$ 140,849 $ 8,690
Mar 4, 9 AM $ 0.0000714
+0.22%
$ 140,849 $ 8,559
Mar 4, 8 AM $ 0.0000712
+2.56%
$ 140,534 $ 8,630
Mar 4, 7 AM $ 0.0000694
-0.70%
$ 137,021 $ 8,596
Mar 4, 6 AM $ 0.0000699
-2.21%
$ 137,988 $ 8,572
Mar 4, 5 AM $ 0.0000715
+4.64%
$ 141,106 $ 8,569
Mar 4, 4 AM $ 0.0000683
+0.00%
$ 134,851 $ 8,643
Mar 4, 3 AM $ 0.0000683
-2.54%
$ 134,851 $ 8,636
Mar 4, 2 AM $ 0.0000701
+0.00%
$ 138,363 $ 8,565
Mar 4, 1 AM $ 0.0000703
+1.91%
$ 138,659 $ 8,662
Mar 4, 12 AM $ 0.0000689
+0.00%
$ 136,054 $ 8,723
Mar 3, 11 PM $ 0.0000691
+0.22%
$ 136,350 $ 8,684
Mar 3, 10 PM $ 0.0000689
+0.00%
$ 136,054 $ 8,644
Mar 3, 9 PM $ 0.0000689
+0.00%
$ 136,054 $ 8,627
Mar 3, 8 PM $ 0.0000691
+0.00%
$ 136,350 $ 8,559
Mar 3, 7 PM $ 0.0000691
+0.22%
$ 136,350 $ 8,567
Mar 3, 6 PM $ 0.0000689
+0.00%
$ 136,054 $ 8,691
Mar 3, 5 PM $ 0.0000689
+0.00%
$ 136,054 $ 8,747
Mar 3, 4 PM $ 0.0000689
-0.79%
$ 136,054 $ 8,833
Mar 3, 3 PM $ 0.0000695
+2.51%
$ 137,140 $ 8,969
Mar 3, 2 PM $ 0.0000678
-3.12%
$ 133,785 $ 9,127
Mar 3, 1 PM $ 0.0000701
+2.33%
$ 138,403 $ 9,149
Mar 3, 12 PM $ 0.0000686
+0.20%
$ 135,305 $ 9,012
Mar 3, 11 AM $ 0.0000684
+0.75%
$ 135,028 $ 9,035
Mar 3, 10 AM $ 0.0000679
-3.17%
$ 134,022 $ 9,109
Mar 3, 9 AM $ 0.0000701
+1.68%
$ 138,403 $ 9,096
Mar 3, 8 AM $ 0.000069
-1.02%
$ 136,114 $ 9,013
Mar 3, 7 AM $ 0.0000697
-0.21%
$ 137,515 $ 9,004
Mar 3, 6 AM $ 0.0000697
+0.00%
$ 137,515 $ 9,043
Mar 3, 5 AM $ 0.0000697
+0.00%
$ 137,515 $ 9,090
Mar 3, 4 AM $ 0.0000697
+0.00%
$ 137,515 $ 9,117
Mar 3, 3 AM $ 0.0000698
+0.00%
$ 137,811 $ 9,074
Mar 3, 2 AM $ 0.0000697
-1.54%
$ 137,515 $ 9,018
Mar 3, 1 AM $ 0.0000708
+0.00%
$ 139,665 $ 9,020
Mar 3, 12 AM $ 0.0000708
-0.35%
$ 139,665 $ 9,129