Cook Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 9 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 8 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 7 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 6 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 5 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 4 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 3 PM $ 0.0000727
+0.00%
$ 143,533 $ 44
May 10, 2 PM $ 0.0000727
-1.14%
$ 143,533 $ 44
May 10, 1 PM $ 0.0000736
+0.00%
$ 145,191 $ 33
May 10, 12 PM $ 0.0000736
+0.00%
$ 145,191 $ 33
May 10, 11 AM $ 0.0000736
+0.00%
$ 145,191 $ 33
May 10, 10 AM $ 0.0000736
+0.00%
$ 145,191 $ 33
May 10, 9 AM $ 0.0000736
+0.00%
$ 145,191 $ 34
May 10, 8 AM $ 0.0000736
+0.00%
$ 145,191 $ 34
May 10, 7 AM $ 0.0000736
+0.00%
$ 145,191 $ 34
May 10, 6 AM $ 0.0000736
+1.17%
$ 145,191 $ 34
May 10, 5 AM $ 0.0000727
+0.00%
$ 143,513 $ 365
May 10, 4 AM $ 0.0000727
+0.00%
$ 143,513 $ 606
May 10, 3 AM $ 0.0000727
+0.14%
$ 143,513 $ 606
May 10, 2 AM $ 0.0000726
+0.15%
$ 143,316 $ 599
May 10, 1 AM $ 0.0000725
+1.14%
$ 143,099 $ 589
May 10, 12 AM $ 0.0000717
+0.00%
$ 141,481 $ 576
May 9, 11 PM $ 0.0000717
+0.00%
$ 141,481 $ 576
May 9, 10 PM $ 0.0000717
+0.00%
$ 141,481 $ 576
May 9, 9 PM $ 0.0000717
+0.00%
$ 141,481 $ 577
May 9, 8 PM $ 0.0000717
+0.00%
$ 141,481 $ 577
May 9, 7 PM $ 0.0000717
+0.00%
$ 141,481 $ 577
May 9, 6 PM $ 0.0000717
+0.00%
$ 141,481 $ 607
May 9, 5 PM $ 0.0000717
+0.00%
$ 141,481 $ 635
May 9, 4 PM $ 0.0000717
+0.00%
$ 141,481 $ 663
May 9, 3 PM $ 0.0000717
+0.00%
$ 141,481 $ 703
May 9, 2 PM $ 0.0000717
+0.00%
$ 141,481 $ 723
May 9, 1 PM $ 0.0000717
+0.00%
$ 141,481 $ 723
May 9, 12 PM $ 0.0000717
+0.00%
$ 141,481 $ 723
May 9, 11 AM $ 0.0000717
+0.00%
$ 141,481 $ 858
May 9, 10 AM $ 0.0000717
+1.49%
$ 141,481 $ 858
May 9, 9 AM $ 0.0000706
+0.00%
$ 139,409 $ 857
May 9, 8 AM $ 0.0000706
-0.62%
$ 139,409 $ 857
May 9, 7 AM $ 0.0000711
+0.05%
$ 140,281 $ 857
May 9, 6 AM $ 0.0000711
-2.49%
$ 140,206 $ 937
May 9, 5 AM $ 0.000073
+1.46%
$ 144,046 $ 305
May 9, 4 AM $ 0.0000719
+0.00%
$ 141,974 $ 228
May 9, 3 AM $ 0.0000719
+0.00%
$ 141,974 $ 228
May 9, 2 AM $ 0.0000719
+0.00%
$ 141,974 $ 228
May 9, 1 AM $ 0.0000719
+0.00%
$ 141,974 $ 228
May 9, 12 AM $ 0.0000719
+0.00%
$ 141,974 $ 228
May 8, 11 PM $ 0.0000719
+0.00%
$ 141,974 $ 228
May 8, 10 PM $ 0.0000719
+1.34%
$ 141,974 $ 228
May 8, 9 PM $ 0.000071
+0.00%
$ 140,100 $ 227