Cook Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.000267
-1.33%
$ 477,406 $ 109,523
Jan 7, 2023 $ 0.000271
+1.33%
$ 483,739 $ 106,358
Jan 6, 2023 $ 0.000267
+1.03%
$ 477,464 $ 107,015
Jan 5, 2023 $ 0.000265
+0.39%
$ 472,505 $ 96,956
Jan 4, 2023 $ 0.000264
+3.39%
$ 471,063 $ 95,102
Jan 3, 2023 $ 0.000255
-1.03%
$ 455,198 $ 95,236
Jan 2, 2023 $ 0.000257
+0.49%
$ 459,640 $ 92,927
Jan 1, 2023 $ 0.000256
-1.04%
$ 457,127 $ 94,203
Dec 31, 2022 $ 0.000259
-0.85%
$ 462,008 $ 103,605
Dec 30, 2022 $ 0.000261
-0.98%
$ 465,906 $ 101,093
Dec 29, 2022 $ 0.000263
+0.53%
$ 469,054 $ 105,751
Dec 28, 2022 $ 0.000261
-1.43%
$ 466,254 $ 96,374
Dec 27, 2022 $ 0.000265
+1.75%
$ 472,577 $ 98,593
Dec 26, 2022 $ 0.00026
-1.59%
$ 464,238 $ 96,299
Dec 25, 2022 $ 0.000273
+6.63%
$ 487,226 $ 70,018
Dec 24, 2022 $ 0.000262
+5.92%
$ 468,578 $ 64,144
Dec 23, 2022 $ 0.000251
+2.67%
$ 448,603 $ 105,222
Dec 22, 2022 $ 0.000249
-2.43%
$ 444,919 $ 92,290
Dec 21, 2022 $ 0.000264
+8.76%
$ 472,123 $ 52,893
Dec 20, 2022 $ 0.000256
+1.82%
$ 457,621 $ 43,153
Dec 19, 2022 $ 0.00026
+2.39%
$ 464,015 $ 58,751
Dec 18, 2022 $ 0.000254
+0.75%
$ 453,696 $ 98,487
Dec 17, 2022 $ 0.000252
+1.46%
$ 450,367 $ 106,560
Dec 16, 2022 $ 0.000249
-2.84%
$ 444,224 $ 94,718
Dec 15, 2022 $ 0.000256
-2.07%
$ 457,040 $ 106,260
Dec 14, 2022 $ 0.000261
+1.01%
$ 466,656 $ 88,550
Dec 13, 2022 $ 0.000259
+1.15%
$ 462,135 $ 95,564
Dec 12, 2022 $ 0.000256
-1.86%
$ 456,542 $ 67,669
Dec 11, 2022 $ 0.000259
-0.38%
$ 463,496 $ 62,157
Dec 10, 2022 $ 0.000261
-0.14%
$ 466,047 $ 70,044
Dec 9, 2022 $ 0.000261
-1.49%
$ 466,142 $ 59,837
Dec 8, 2022 $ 0.000264
-1.83%
$ 471,766 $ 115,548
Dec 7, 2022 $ 0.000277
+1.43%
$ 494,722 $ 52,618
Dec 6, 2022 $ 0.000273
-1.90%
$ 487,576 $ 108,165
Dec 5, 2022 $ 0.000279
-1.57%
$ 498,235 $ 90,253
Dec 4, 2022 $ 0.000283
+0.04%
$ 505,373 $ 88,560
Dec 3, 2022 $ 0.000283
+0.43%
$ 504,903 $ 97,881
Dec 2, 2022 $ 0.000281
+0.06%
$ 502,726 $ 88,368
Dec 1, 2022 $ 0.000281
-2.57%
$ 502,474 $ 90,390
Nov 30, 2022 $ 0.000289
+2.63%
$ 515,680 $ 88,266
Nov 29, 2022 $ 0.000281
+0.54%
$ 502,126 $ 94,432
Nov 28, 2022 $ 0.000279
-2.04%
$ 498,630 $ 98,570
Nov 27, 2022 $ 0.000285
-2.97%
$ 508,873 $ 97,563
Nov 26, 2022 $ 0.000294
+3.41%
$ 524,159 $ 114,797
Nov 25, 2022 $ 0.000284
-0.94%
$ 507,016 $ 102,514
Nov 24, 2022 $ 0.000287
+2.30%
$ 511,773 $ 102,689
Nov 23, 2022 $ 0.000281
+9.02%
$ 501,355 $ 102,069
Nov 22, 2022 $ 0.000258
+1.98%
$ 460,521 $ 104,763
Nov 21, 2022 $ 0.000253
-6.68%
$ 452,031 $ 109,428
Nov 20, 2022 $ 0.000271
-2.24%
$ 484,129 $ 125,562