Cook Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000071
+0.00%
$ 140,100 $ 227
May 8, 8 PM $ 0.000071
+0.00%
$ 140,100 $ 227
May 8, 7 PM $ 0.000071
-1.16%
$ 140,100 $ 227
May 8, 6 PM $ 0.0000718
+0.88%
$ 141,737 $ 197
May 8, 5 PM $ 0.0000712
-0.06%
$ 140,494 $ 169
May 8, 4 PM $ 0.0000712
-0.14%
$ 140,573 $ 141
May 8, 3 PM $ 0.0000713
-0.08%
$ 140,771 $ 101
May 8, 2 PM $ 0.0000714
+0.00%
$ 140,889 $ 81
May 8, 1 PM $ 0.0000714
+0.00%
$ 140,889 $ 110
May 8, 12 PM $ 0.0000714
+0.00%
$ 140,889 $ 170
May 8, 11 AM $ 0.0000714
+0.00%
$ 140,889 $ 218
May 8, 10 AM $ 0.0000714
+0.00%
$ 140,889 $ 238
May 8, 7 AM $ 0.0000756
-0.34%
$ 149,141 $ 295
May 8, 6 AM $ 0.0000758
+0.00%
$ 149,650 $ 287
May 8, 5 AM $ 0.0000758
+0.00%
$ 149,650 $ 339
May 8, 4 AM $ 0.0000758
+0.00%
$ 149,650 $ 379
May 8, 3 AM $ 0.0000758
+0.00%
$ 149,650 $ 1,067
May 8, 2 AM $ 0.0000758
+0.00%
$ 149,650 $ 1,067
May 8, 1 AM $ 0.0000758
+0.00%
$ 149,650 $ 1,067
May 8, 12 AM $ 0.0000758
+0.96%
$ 149,650 $ 1,067
May 7, 11 PM $ 0.0000751
+0.00%
$ 148,232 $ 1,067
May 7, 10 PM $ 0.0000751
-0.95%
$ 148,232 $ 1,067
May 7, 9 PM $ 0.0000758
+0.00%
$ 149,650 $ 900
May 7, 8 PM $ 0.0000758
+0.00%
$ 149,650 $ 900
May 7, 7 PM $ 0.0000758
+0.00%
$ 149,650 $ 900
May 7, 6 PM $ 0.0000758
+0.00%
$ 149,650 $ 914
May 7, 5 PM $ 0.0000758
+0.00%
$ 149,650 $ 914
May 7, 4 PM $ 0.0000758
+0.00%
$ 149,650 $ 914
May 7, 3 PM $ 0.0000758
+0.00%
$ 149,650 $ 914
May 7, 2 PM $ 0.0000758
+0.00%
$ 149,650 $ 914
May 7, 1 PM $ 0.0000758
+0.00%
$ 149,650 $ 885
May 7, 12 PM $ 0.0000758
+0.00%
$ 149,650 $ 841
May 7, 11 AM $ 0.0000758
+0.00%
$ 149,650 $ 796
May 7, 10 AM $ 0.0000758
+0.00%
$ 149,650 $ 776
May 7, 9 AM $ 0.0000758
+0.00%
$ 149,650 $ 794
May 7, 8 AM $ 0.0000758
+0.00%
$ 149,650 $ 777
May 7, 7 AM $ 0.0000758
+0.01%
$ 149,650 $ 749
May 7, 6 AM $ 0.0000755
+0.32%
$ 148,900 $ 676
May 7, 5 AM $ 0.0000752
+0.02%
$ 148,427 $ 628
May 7, 4 AM $ 0.0000752
+3.52%
$ 148,395 $ 588
May 7, 3 AM $ 0.0000726
+0.00%
$ 143,355 $ 17
May 7, 2 AM $ 0.0000726
+0.00%
$ 143,355 $ 561
May 7, 1 AM $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 7, 12 AM $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 6, 11 PM $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 6, 10 PM $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 6, 9 PM $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 6, 8 PM $ 0.0000726
+0.00%
$ 143,355 $ 1,059
May 6, 7 PM $ 0.0000726
-0.94%
$ 143,355 $ 1,059
May 6, 6 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,045