Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0000527
+0.00%
$103,989 $2
Aug 5, 12 AM $0.0000527
+0.00%
$103,989 $2
Aug 4, 11 PM $0.0000527
+0.00%
$103,989 $2
Aug 4, 10 PM $0.0000527
+0.00%
$103,989 $2
Aug 4, 9 PM $0.0000527
+0.00%
$103,989 $2
Aug 4, 8 PM $0.0000527
+0.00%
$103,989 $2
Aug 4, 7 PM $0.0000527
+0.00%
$103,989 $2
Aug 4, 6 PM $0.0000527
+0.00%
$103,989 $2
Aug 3, 8 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 7 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 6 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 5 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 4 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 3 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 2 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 1 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 12 PM $0.0000527
+0.00%
$103,989 $3
Aug 3, 11 AM $0.0000527
+0.00%
$103,989 $3
Aug 3, 10 AM $0.0000527
+0.00%
$103,989 $3
Aug 3, 9 AM $0.0000527
+0.00%
$103,989 $3
Aug 3, 8 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 7 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 6 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 5 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 4 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 3 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 2 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 1 AM $0.0000527
+0.00%
$103,989 $6
Aug 3, 12 AM $0.0000527
+0.00%
$103,989 $6
Aug 2, 11 PM $0.0000527
+0.00%
$103,989 $9
Aug 2, 10 PM $0.0000527
+0.00%
$103,989 $360
Aug 2, 9 PM $0.0000527
+0.00%
$103,989 $360
Aug 2, 8 PM $0.0000527
+0.00%
$103,989 $360
Aug 2, 7 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 6 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 5 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 4 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 3 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 2 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 1 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 12 PM $0.0000527
+0.00%
$103,989 $357
Aug 2, 11 AM $0.0000527
+0.00%
$103,989 $357
Aug 2, 10 AM $0.0000527
+0.00%
$103,989 $357
Aug 2, 9 AM $0.0000527
+0.00%
$103,989 $357
Aug 2, 8 AM $0.0000527
+0.00%
$103,989 $359
Aug 2, 7 AM $0.0000527
+0.00%
$103,989 $359
Aug 2, 6 AM $0.0000527
+0.00%
$103,989 $359
Aug 2, 5 AM $0.0000527
+0.00%
$103,989 $359
Aug 2, 4 AM $0.0000527
+0.00%
$103,989 $361
Aug 2, 3 AM $0.0000527
+0.00%
$103,989 $361