Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.000344
-0.58%
$615,108 $71,351
Feb 18, 2023 $0.000347
+4.80%
$618,976 $78,801
Feb 17, 2023 $0.000334
-0.81%
$596,176 $69,964
Feb 16, 2023 $0.000337
+2.16%
$601,455 $56,135
Feb 15, 2023 $0.000329
+6.31%
$588,266 $72,395
Feb 14, 2023 $0.00031
-0.07%
$553,454 $42,531
Feb 13, 2023 $0.000309
-1.61%
$552,737 $68,435
Feb 12, 2023 $0.000315
-1.06%
$561,847 $77,404
Feb 11, 2023 $0.000318
-1.75%
$568,605 $61,678
Feb 10, 2023 $0.000324
-3.46%
$578,580 $71,179
Feb 9, 2023 $0.000336
-5.10%
$599,664 $59,319
Feb 8, 2023 $0.000353
+1.30%
$630,661 $68,277
Feb 7, 2023 $0.000349
+1.40%
$622,508 $66,639
Feb 6, 2023 $0.000344
+2.77%
$613,941 $60,579
Feb 5, 2023 $0.000333
-1.12%
$595,464 $54,951
Feb 4, 2023 $0.000337
+0.05%
$602,538 $67,667
Feb 3, 2023 $0.000338
+2.60%
$602,946 $73,970
Feb 2, 2023 $0.000329
+4.71%
$587,631 $71,646
Feb 1, 2023 $0.000314
+3.05%
$561,119 $71,098
Jan 31, 2023 $0.000305
+0.15%
$544,837 $75,350
Jan 30, 2023 $0.000305
-6.21%
$544,095 $101,790
Jan 29, 2023 $0.000324
+3.82%
$579,456 $96,326
Jan 28, 2023 $0.000313
-1.99%
$558,826 $107,769
Jan 27, 2023 $0.000319
+0.94%
$569,785 $100,509
Jan 26, 2023 $0.000316
-2.65%
$564,891 $98,687
Jan 25, 2023 $0.000324
+0.97%
$579,562 $98,855
Jan 24, 2023 $0.000321
-1.82%
$574,174 $94,613
Jan 23, 2023 $0.000328
-2.21%
$584,966 $98,915
Jan 22, 2023 $0.000335
-2.17%
$597,993 $107,433
Jan 21, 2023 $0.000342
+2.94%
$611,267 $98,440
Jan 20, 2023 $0.000332
+2.07%
$593,808 $98,719
Jan 19, 2023 $0.000326
+1.39%
$581,534 $99,210
Jan 18, 2023 $0.000321
-2.62%
$574,181 $98,840
Jan 17, 2023 $0.00033
-0.33%
$589,619 $100,352
Jan 16, 2023 $0.000331
+1.93%
$590,890 $105,360
Jan 15, 2023 $0.00032
-0.78%
$571,711 $105,224
Jan 14, 2023 $0.000322
+1.37%
$575,456 $96,208
Jan 13, 2023 $0.000318
-2.11%
$567,649 $108,359
Jan 12, 2023 $0.000324
-3.18%
$579,481 $115,866
Jan 11, 2023 $0.000336
+19.93%
$599,586 $128,670
Jan 10, 2023 $0.00028
+2.03%
$499,749 $95,506
Jan 9, 2023 $0.000274
+2.34%
$488,886 $107,086
Jan 8, 2023 $0.000267
-1.33%
$477,406 $109,523
Jan 7, 2023 $0.000271
+1.33%
$483,739 $106,358
Jan 6, 2023 $0.000267
+1.03%
$477,464 $107,015
Jan 5, 2023 $0.000265
+0.39%
$472,505 $96,956
Jan 4, 2023 $0.000264
+3.39%
$471,063 $95,102
Jan 3, 2023 $0.000255
-1.03%
$455,198 $95,236
Jan 2, 2023 $0.000257
+0.49%
$459,640 $92,927
Jan 1, 2023 $0.000256
-1.04%
$457,127 $94,203