Cook Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.000278
+2.55%
$ 495,322 $ 138,240
Nov 18, 2022 $ 0.000271
+0.89%
$ 482,786 $ 130,367
Nov 17, 2022 $ 0.000269
-1.55%
$ 478,283 $ 92,154
Nov 16, 2022 $ 0.000273
-1.51%
$ 485,556 $ 113,655
Nov 15, 2022 $ 0.000277
-0.01%
$ 493,207 $ 115,700
Nov 14, 2022 $ 0.000277
-0.69%
$ 491,157 $ 113,407
Nov 13, 2022 $ 0.00028
-6.38%
$ 494,940 $ 111,854
Nov 12, 2022 $ 0.000299
-5.72%
$ 527,005 $ 91,746
Nov 11, 2022 $ 0.000316
-4.29%
$ 557,486 $ 103,807
Nov 10, 2022 $ 0.00033
+10.87%
$ 582,530 $ 157,634
Nov 9, 2022 $ 0.000299
-17.70%
$ 528,862 $ 140,630
Nov 8, 2022 $ 0.000363
-7.33%
$ 643,120 $ 166,818
Nov 7, 2022 $ 0.000391
-3.43%
$ 693,013 $ 180,161
Nov 6, 2022 $ 0.000407
-3.39%
$ 720,084 $ 152,171
Nov 5, 2022 $ 0.000421
-2.67%
$ 745,723 $ 165,126
Nov 4, 2022 $ 0.000435
+8.22%
$ 769,845 $ 212,677
Nov 3, 2022 $ 0.000403
+2.05%
$ 713,102 $ 172,408
Nov 2, 2022 $ 0.000394
-4.12%
$ 698,525 $ 160,082
Nov 1, 2022 $ 0.000412
+0.26%
$ 729,141 $ 173,917
Oct 31, 2022 $ 0.000411
+2.68%
$ 728,338 $ 181,893
Oct 30, 2022 $ 0.000401
-2.10%
$ 709,108 $ 159,683
Oct 29, 2022 $ 0.000408
+3.20%
$ 722,334 $ 182,139
Oct 28, 2022 $ 0.000395
+0.14%
$ 698,736 $ 163,868
Oct 27, 2022 $ 0.000395
-0.64%
$ 698,271 $ 167,308
Oct 26, 2022 $ 0.000398
+2.58%
$ 704,432 $ 167,028
Oct 25, 2022 $ 0.000388
+5.67%
$ 687,056 $ 205,706
Oct 24, 2022 $ 0.000368
+2.39%
$ 651,105 $ 170,928
Oct 23, 2022 $ 0.000359
+2.69%
$ 635,099 $ 175,008
Oct 22, 2022 $ 0.00035
+1.08%
$ 620,117 $ 146,476
Oct 21, 2022 $ 0.000349
-4.40%
$ 618,700 $ 116,864
Oct 20, 2022 $ 0.000365
+4.39%
$ 647,722 $ 156,862
Oct 19, 2022 $ 0.00035
+0.21%
$ 621,177 $ 134,131
Oct 18, 2022 $ 0.00035
+0.03%
$ 619,920 $ 127,418
Oct 17, 2022 $ 0.00035
+3.27%
$ 620,544 $ 154,549
Oct 16, 2022 $ 0.00034
-1.93%
$ 603,118 $ 125,010
Oct 15, 2022 $ 0.000347
-0.64%
$ 614,382 $ 111,962
Oct 14, 2022 $ 0.000349
-0.69%
$ 617,698 $ 170,825
Oct 13, 2022 $ 0.000353
-2.67%
$ 624,720 $ 150,874
Oct 12, 2022 $ 0.000362
-0.70%
$ 641,322 $ 144,385
Oct 11, 2022 $ 0.000366
+0.03%
$ 647,533 $ 129,734
Oct 10, 2022 $ 0.000366
-3.08%
$ 648,774 $ 145,338
Oct 9, 2022 $ 0.000378
-0.14%
$ 669,354 $ 147,733
Oct 8, 2022 $ 0.000378
-1.40%
$ 670,138 $ 154,610
Oct 7, 2022 $ 0.000384
-4.21%
$ 679,809 $ 152,055
Oct 6, 2022 $ 0.000401
+2.51%
$ 710,043 $ 166,880
Oct 5, 2022 $ 0.000391
+5.80%
$ 692,136 $ 151,674
Oct 4, 2022 $ 0.000371
+0.04%
$ 657,203 $ 164,096
Oct 3, 2022 $ 0.000371
+1.67%
$ 657,882 $ 153,164
Oct 2, 2022 $ 0.000365
-2.99%
$ 645,981 $ 215,187
Oct 1, 2022 $ 0.000375
+0.90%
$ 664,217 $ 137,760