Cook Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000681
-0.22%
$ 134,318 $ 9,468
Feb 28, 11 PM $ 0.0000682
+0.00%
$ 134,614 $ 9,437
Feb 28, 10 PM $ 0.0000682
+0.00%
$ 134,614 $ 9,591
Feb 28, 9 PM $ 0.0000682
+0.00%
$ 134,614 $ 9,610
Feb 28, 8 PM $ 0.0000682
+1.17%
$ 134,614 $ 9,814
Feb 28, 7 PM $ 0.0000674
+0.22%
$ 133,055 $ 9,913
Feb 28, 6 PM $ 0.0000673
+1.65%
$ 132,759 $ 9,864
Feb 28, 5 PM $ 0.0000662
-0.23%
$ 130,608 $ 9,615
Feb 28, 4 PM $ 0.0000663
+0.00%
$ 130,904 $ 9,601
Feb 28, 3 PM $ 0.0000663
+0.00%
$ 130,904 $ 9,493
Feb 28, 2 PM $ 0.0000663
-0.26%
$ 130,904 $ 9,483
Feb 28, 1 PM $ 0.0000665
-0.92%
$ 131,240 $ 9,445
Feb 28, 12 PM $ 0.0000671
-0.22%
$ 132,463 $ 9,466
Feb 28, 11 AM $ 0.0000673
+0.00%
$ 132,759 $ 9,379
Feb 28, 10 AM $ 0.0000673
+0.00%
$ 132,759 $ 9,361
Feb 28, 9 AM $ 0.0000673
+0.00%
$ 132,759 $ 9,309
Feb 28, 8 AM $ 0.0000673
+0.00%
$ 132,759 $ 9,235
Feb 28, 7 AM $ 0.0000673
-2.10%
$ 132,759 $ 9,238
Feb 28, 6 AM $ 0.0000687
-2.08%
$ 135,601 $ 8,996
Feb 28, 5 AM $ 0.0000702
-0.21%
$ 138,482 $ 8,968
Feb 28, 4 AM $ 0.0000703
+6.17%
$ 138,778 $ 8,948
Feb 28, 3 AM $ 0.0000664
+0.00%
$ 131,003 $ 8,795
Feb 28, 2 AM $ 0.0000702
-0.51%
$ 138,521 $ 8,766
Feb 28, 1 AM $ 0.0000706
-0.21%
$ 139,231 $ 8,700
Feb 28, 12 AM $ 0.0000707
+0.21%
$ 139,527 $ 8,612
Feb 27, 11 PM $ 0.0000662
-1.63%
$ 130,707 $ 8,608
Feb 27, 10 PM $ 0.0000673
-0.21%
$ 132,878 $ 8,814
Feb 27, 9 PM $ 0.0000675
-3.54%
$ 133,154 $ 8,756
Feb 27, 8 PM $ 0.00007
-0.23%
$ 138,047 $ 8,700
Feb 27, 7 PM $ 0.00007
+0.00%
$ 138,047 $ 8,639
Feb 27, 6 PM $ 0.00007
+0.00%
$ 138,047 $ 8,741
Feb 27, 5 PM $ 0.00007
+0.00%
$ 138,047 $ 8,809
Feb 27, 4 PM $ 0.00007
-0.23%
$ 138,047 $ 8,817
Feb 27, 3 PM $ 0.0000701
+0.00%
$ 138,363 $ 8,868
Feb 27, 2 PM $ 0.0000701
+0.23%
$ 138,363 $ 8,832
Feb 27, 1 PM $ 0.0000701
+0.23%
$ 138,363 $ 8,865
Feb 27, 12 PM $ 0.00007
-0.23%
$ 138,047 $ 8,909
Feb 27, 11 AM $ 0.0000701
+0.23%
$ 138,363 $ 8,939
Feb 27, 10 AM $ 0.00007
-0.23%
$ 138,047 $ 8,982
Feb 27, 9 AM $ 0.00007
-0.23%
$ 138,047 $ 8,988
Feb 27, 8 AM $ 0.0000701
+0.00%
$ 138,363 $ 9,068
Feb 27, 7 AM $ 0.0000701
+0.00%
$ 138,363 $ 9,191
Feb 27, 6 AM $ 0.0000701
+0.00%
$ 138,363 $ 9,389
Feb 27, 5 AM $ 0.0000701
+0.00%
$ 138,363 $ 9,798
Feb 27, 4 AM $ 0.0000701
+0.23%
$ 138,363 $ 9,857
Feb 27, 3 AM $ 0.00007
+0.00%
$ 138,047 $ 10,337
Feb 27, 2 AM $ 0.00007
+1.85%
$ 138,047 $ 10,370
Feb 27, 1 AM $ 0.0000687
-0.20%
$ 135,541 $ 10,427
Feb 27, 12 AM $ 0.0000688
+0.00%
$ 135,818 $ 10,511
Feb 26, 11 PM $ 0.0000688
-1.02%
$ 135,818 $ 10,449