Cook Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000726
-0.94%
$ 143,355 $ 1,059
May 6, 6 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,045
May 6, 5 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,045
May 6, 4 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,045
May 6, 3 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,151
May 6, 2 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,151
May 6, 1 PM $ 0.0000733
+0.00%
$ 144,717 $ 1,151
May 6, 12 PM $ 0.0000733
+2.31%
$ 144,717 $ 1,151
May 6, 11 AM $ 0.0000717
+0.00%
$ 141,456 $ 1,148
May 6, 10 AM $ 0.0000717
+0.37%
$ 141,456 $ 1,148
May 6, 9 AM $ 0.0000714
+0.00%
$ 140,928 $ 1,042
May 6, 8 AM $ 0.0000714
+0.00%
$ 140,928 $ 1,045
May 6, 7 AM $ 0.0000714
+0.00%
$ 140,928 $ 1,045
May 6, 6 AM $ 0.0000714
+0.00%
$ 140,928 $ 1,045
May 6, 5 AM $ 0.0000714
+0.00%
$ 140,928 $ 1,045
May 6, 4 AM $ 0.0000714
+0.00%
$ 140,928 $ 1,045
May 6, 3 AM $ 0.0000714
-7.27%
$ 140,928 $ 1,045
May 6, 2 AM $ 0.000077
+6.02%
$ 151,978 $ 501
May 6, 1 AM $ 0.0000726
+0.00%
$ 143,355 $ 2
May 6, 12 AM $ 0.0000726
+0.00%
$ 143,355 $ 2
May 5, 11 PM $ 0.0000726
+0.00%
$ 143,355 $ 2
May 5, 10 PM $ 0.0000726
+0.00%
$ 143,355 $ 20
May 5, 9 PM $ 0.0000726
+0.00%
$ 143,355 $ 20
May 5, 8 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 7 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 6 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 5 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 4 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 3 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 2 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 1 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 12 PM $ 0.0000726
+0.00%
$ 143,355 $ 24
May 5, 11 AM $ 0.0000726
+0.00%
$ 143,355 $ 46
May 5, 10 AM $ 0.0000726
+0.00%
$ 143,355 $ 67
May 5, 9 AM $ 0.0000726
-0.71%
$ 143,355 $ 67
May 5, 8 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 7 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 6 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 5 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 4 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 3 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 2 AM $ 0.0000732
+0.00%
$ 144,382 $ 64
May 5, 1 AM $ 0.0000732
+0.00%
$ 144,382 $ 94
May 5, 12 AM $ 0.0000732
+0.00%
$ 144,382 $ 94
May 4, 11 PM $ 0.0000732
+0.72%
$ 144,382 $ 117
May 4, 10 PM $ 0.0000726
+0.00%
$ 143,355 $ 99
May 4, 9 PM $ 0.0000726
+1.85%
$ 143,355 $ 99
May 4, 8 PM $ 0.0000713
+0.00%
$ 140,751 $ 95
May 4, 7 PM $ 0.0000713
+0.00%
$ 140,751 $ 95
May 4, 6 PM $ 0.0000713
+0.00%
$ 140,751 $ 95