Cook Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:46 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:45 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:44 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:43 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:42 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:41 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:40 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:39 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:38 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:37 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:36 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:35 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:34 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:33 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:32 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:31 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:30 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:29 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:28 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:27 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:26 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:25 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:24 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:23 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:22 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:21 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:20 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:19 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:18 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:17 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:16 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:15 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:14 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:13 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:12 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:11 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:10 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:09 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:08 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:07 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:06 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:05 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:04 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:03 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:02 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:01 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
2:00 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
1:59 AM $ 0.0000658
+0.00%
$ 129,799 $ 78
1:58 AM $ 0.0000658
+0.00%
$ 129,799 $ 78