Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 1 AM $0.0000531
-0.82%
$104,798 $760
Jul 31, 12 AM $0.0000535
+0.60%
$105,665 $760
Jul 30, 11 PM $0.0000532
-1.35%
$105,035 $449
Jul 30, 10 PM $0.000054
+1.37%
$106,476 $389
Jul 30, 9 PM $0.0000532
+0.00%
$105,035 $176
Jul 30, 8 PM $0.0000532
-2.81%
$105,035 $119
Jul 30, 7 PM $0.0000548
+0.22%
$108,074 $80
Jul 30, 6 PM $0.0000547
+0.00%
$107,837 $100
Jul 30, 5 PM $0.0000547
+0.00%
$107,837 $152
Jul 30, 4 PM $0.0000547
+0.00%
$107,837 $208
Jul 30, 3 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 2 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 1 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 12 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 11 AM $0.0000547
+0.00%
$107,837 $217
Jul 30, 10 AM $0.0000547
-0.24%
$107,837 $217
Jul 30, 9 AM $0.0000548
+0.00%
$108,094 $320
Jul 30, 8 AM $0.0000548
+0.00%
$108,094 $320
Jul 30, 7 AM $0.0000548
+0.00%
$108,094 $320
Jul 30, 6 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 5 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 4 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 3 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 2 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 1 AM $0.0000548
+0.00%
$108,094 $361
Jul 30, 12 AM $0.0000548
+0.00%
$108,094 $361
Jul 29, 11 PM $0.0000548
+0.00%
$108,094 $361
Jul 29, 10 PM $0.0000548
+0.00%
$108,094 $361
Jul 29, 9 PM $0.0000548
-0.18%
$108,094 $361
Jul 29, 8 PM $0.0000549
+0.18%
$108,293 $361
Jul 29, 7 PM $0.0000548
+0.00%
$108,094 $278
Jul 29, 6 PM $0.0000548
+0.00%
$108,094 $226
Jul 29, 5 PM $0.0000548
+0.00%
$108,094 $174
Jul 29, 4 PM $0.0000548
+0.24%
$108,094 $118
Jul 29, 3 PM $0.0000547
+0.00%
$107,837 $136
Jul 29, 2 PM $0.0000547
+0.00%
$107,837 $136
Jul 29, 1 PM $0.0000547
+0.00%
$107,837 $163
Jul 29, 12 PM $0.0000547
+0.00%
$107,837 $163
Jul 29, 11 AM $0.0000547
+0.00%
$107,837 $163
Jul 29, 10 AM $0.0000547
-3.85%
$107,838 $163
Jul 29, 9 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 8 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 7 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 6 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 5 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 4 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 3 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 2 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 1 AM $0.0000568
+0.00%
$112,159 $54