Cook Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000713
+0.00%
$ 140,751 $ 95
May 4, 5 PM $ 0.0000713
+0.00%
$ 140,751 $ 97
May 4, 4 PM $ 0.0000713
+0.00%
$ 140,751 $ 97
May 4, 3 PM $ 0.0000713
+0.00%
$ 140,751 $ 97
May 4, 2 PM $ 0.0000713
+0.00%
$ 140,751 $ 97
May 4, 1 PM $ 0.0000713
+0.00%
$ 140,751 $ 97
May 4, 12 PM $ 0.0000713
-0.34%
$ 140,751 $ 97
May 4, 11 AM $ 0.0000716
-1.59%
$ 141,224 $ 75
May 4, 10 AM $ 0.0000727
+0.00%
$ 143,513 $ 54
May 4, 9 AM $ 0.0000727
+0.00%
$ 143,513 $ 54
May 4, 8 AM $ 0.0000727
+0.00%
$ 143,513 $ 54
May 4, 7 AM $ 0.0000727
+0.00%
$ 143,513 $ 54
May 4, 6 AM $ 0.0000727
+0.00%
$ 143,513 $ 54
May 4, 5 AM $ 0.0000727
+0.00%
$ 143,513 $ 54
May 4, 4 AM $ 0.0000727
+0.00%
$ 143,513 $ 87
May 4, 3 AM $ 0.0000727
+0.00%
$ 143,513 $ 111
May 4, 2 AM $ 0.0000727
-0.11%
$ 143,513 $ 131
May 4, 1 AM $ 0.0000728
+0.00%
$ 143,671 $ 136
May 4, 12 AM $ 0.0000728
-0.25%
$ 143,671 $ 177
May 3, 11 PM $ 0.000073
+0.00%
$ 144,026 $ 154
May 3, 10 PM $ 0.000073
+0.00%
$ 144,026 $ 154
May 3, 9 PM $ 0.000073
+0.00%
$ 144,026 $ 154
May 3, 8 PM $ 0.000073
+0.00%
$ 144,026 $ 154
May 3, 7 PM $ 0.000073
+0.00%
$ 144,026 $ 154
May 3, 6 PM $ 0.000073
+1.32%
$ 144,026 $ 154
May 3, 5 PM $ 0.000072
+0.00%
$ 142,152 $ 152
May 3, 4 PM $ 0.000072
+0.00%
$ 142,152 $ 152
May 3, 3 PM $ 0.000072
+0.00%
$ 142,152 $ 152
May 3, 2 PM $ 0.000072
+0.00%
$ 142,152 $ 152
May 3, 1 PM $ 0.000072
+0.00%
$ 142,152 $ 214
May 3, 12 PM $ 0.000072
+0.00%
$ 142,152 $ 214
May 3, 11 AM $ 0.000072
+0.00%
$ 142,152 $ 301
May 3, 10 AM $ 0.000072
+0.00%
$ 142,152 $ 301
May 3, 9 AM $ 0.000072
+0.00%
$ 142,152 $ 302
May 3, 8 AM $ 0.000072
+0.00%
$ 142,152 $ 302
May 3, 7 AM $ 0.000072
+0.00%
$ 142,152 $ 302
May 3, 6 AM $ 0.000072
+0.00%
$ 142,152 $ 302
May 3, 5 AM $ 0.000072
+1.55%
$ 142,152 $ 302
May 3, 4 AM $ 0.0000709
-1.24%
$ 139,981 $ 270
May 3, 3 AM $ 0.0000718
+0.00%
$ 141,737 $ 246
May 3, 2 AM $ 0.0000718
-0.21%
$ 141,737 $ 238
May 3, 1 AM $ 0.000072
+0.01%
$ 142,033 $ 248
May 3, 12 AM $ 0.000072
+0.00%
$ 142,014 $ 244
May 2, 11 PM $ 0.000072
+0.00%
$ 142,014 $ 265
May 2, 10 PM $ 0.000072
+0.00%
$ 142,014 $ 265
May 2, 9 PM $ 0.000072
+0.00%
$ 142,014 $ 265
May 2, 8 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 7 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 6 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 5 PM $ 0.000072
+0.00%
$ 142,014 $ 272