Cook Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000688
+0.00%
$ 135,818 $ 10,511
Feb 26, 11 PM $ 0.0000688
-1.02%
$ 135,818 $ 10,449
Feb 26, 10 PM $ 0.0000695
-0.77%
$ 137,219 $ 10,140
Feb 26, 9 PM $ 0.0000699
-0.96%
$ 137,988 $ 10,148
Feb 26, 8 PM $ 0.0000706
+0.00%
$ 139,330 $ 10,072
Feb 26, 7 PM $ 0.0000706
+0.00%
$ 139,330 $ 10,009
Feb 26, 6 PM $ 0.0000706
-0.23%
$ 139,330 $ 9,901
Feb 26, 5 PM $ 0.0000708
+0.23%
$ 139,646 $ 9,905
Feb 26, 4 PM $ 0.0000706
-1.36%
$ 139,330 $ 9,723
Feb 26, 3 PM $ 0.0000716
+0.00%
$ 141,244 $ 9,566
Feb 26, 2 PM $ 0.0000716
-2.89%
$ 141,244 $ 9,646
Feb 26, 1 PM $ 0.0000737
-0.20%
$ 145,447 $ 9,657
Feb 26, 12 PM $ 0.0000739
+0.29%
$ 145,743 $ 9,557
Feb 26, 11 AM $ 0.0000736
+0.20%
$ 145,329 $ 9,571
Feb 26, 10 AM $ 0.0000735
-0.39%
$ 145,033 $ 9,515
Feb 26, 9 AM $ 0.0000738
+0.23%
$ 145,605 $ 9,557
Feb 26, 8 AM $ 0.0000736
-0.15%
$ 145,269 $ 9,620
Feb 26, 7 AM $ 0.0000737
-4.36%
$ 145,487 $ 9,548
Feb 26, 6 AM $ 0.0000771
+0.76%
$ 152,117 $ 9,351
Feb 26, 5 AM $ 0.0000765
-0.66%
$ 150,972 $ 9,027
Feb 26, 4 AM $ 0.0000678
-0.12%
$ 133,785 $ 8,648
Feb 26, 3 AM $ 0.0000679
+0.00%
$ 133,943 $ 8,666
Feb 26, 2 AM $ 0.0000679
+0.00%
$ 133,943 $ 8,581
Feb 26, 1 AM $ 0.0000679
-4.97%
$ 133,943 $ 8,644
Feb 26, 12 AM $ 0.0000714
+0.21%
$ 140,948 $ 8,686
Feb 25, 11 PM $ 0.0000713
+2.28%
$ 140,652 $ 8,700
Feb 25, 10 PM $ 0.0000698
-0.68%
$ 137,791 $ 8,732
Feb 25, 9 PM $ 0.0000693
+1.06%
$ 136,745 $ 8,677
Feb 25, 8 PM $ 0.0000686
+0.94%
$ 135,305 $ 8,655
Feb 25, 7 PM $ 0.0000679
-0.22%
$ 134,042 $ 8,738
Feb 25, 6 PM $ 0.0000681
+0.22%
$ 134,338 $ 8,751
Feb 25, 5 PM $ 0.0000679
+3.21%
$ 134,042 $ 8,787
Feb 25, 4 PM $ 0.0000658
+0.06%
$ 129,878 $ 9,000
Feb 25, 3 PM $ 0.0000658
+0.46%
$ 129,799 $ 9,106
Feb 25, 2 PM $ 0.0000655
+2.28%
$ 129,207 $ 9,121
Feb 25, 1 PM $ 0.0000641
+0.20%
$ 126,583 $ 9,123
Feb 25, 12 PM $ 0.0000637
+1.26%
$ 125,715 $ 9,085
Feb 25, 11 AM $ 0.0000629
+0.22%
$ 124,156 $ 9,052
Feb 25, 10 AM $ 0.0000628
-0.22%
$ 123,880 $ 9,148
Feb 25, 9 AM $ 0.0000629
+0.00%
$ 124,156 $ 9,100
Feb 25, 8 AM $ 0.0000629
+0.22%
$ 124,156 $ 9,021
Feb 25, 7 AM $ 0.0000628
+0.00%
$ 123,880 $ 9,007
Feb 25, 6 AM $ 0.0000629
+0.22%
$ 124,156 $ 9,143
Feb 25, 5 AM $ 0.0000628
-1.29%
$ 123,880 $ 9,143
Feb 25, 4 AM $ 0.0000636
+0.22%
$ 125,498 $ 9,636
Feb 25, 3 AM $ 0.0000635
-0.22%
$ 125,221 $ 9,623
Feb 25, 2 AM $ 0.0000636
+0.89%
$ 125,498 $ 9,722
Feb 25, 1 AM $ 0.000063
+1.19%
$ 124,393 $ 9,603
Feb 25, 12 AM $ 0.0000623
+0.23%
$ 122,932 $ 9,564
Feb 24, 11 PM $ 0.0000622
-0.22%
$ 122,656 $ 9,501