Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.000316
-4.29%
$557,486 $103,807
Nov 10, 2022 $0.00033
+10.87%
$582,530 $157,634
Nov 9, 2022 $0.000299
-17.70%
$528,862 $140,630
Nov 8, 2022 $0.000363
-7.33%
$643,120 $166,818
Nov 7, 2022 $0.000391
-3.43%
$693,013 $180,161
Nov 6, 2022 $0.000407
-3.39%
$720,084 $152,171
Nov 5, 2022 $0.000421
-2.67%
$745,723 $165,126
Nov 4, 2022 $0.000435
+8.22%
$769,845 $212,677
Nov 3, 2022 $0.000403
+2.05%
$713,102 $172,408
Nov 2, 2022 $0.000394
-4.12%
$698,525 $160,082
Nov 1, 2022 $0.000412
+0.26%
$729,141 $173,917
Oct 31, 2022 $0.000411
+2.68%
$728,338 $181,893
Oct 30, 2022 $0.000401
-2.10%
$709,108 $159,683
Oct 29, 2022 $0.000408
+3.20%
$722,334 $182,139
Oct 28, 2022 $0.000395
+0.14%
$698,736 $163,868
Oct 27, 2022 $0.000395
-0.64%
$698,271 $167,308
Oct 26, 2022 $0.000398
+2.58%
$704,432 $167,028
Oct 25, 2022 $0.000388
+5.67%
$687,056 $205,706
Oct 24, 2022 $0.000368
+2.39%
$651,105 $170,928
Oct 23, 2022 $0.000359
+2.69%
$635,099 $175,008
Oct 22, 2022 $0.00035
+1.08%
$620,117 $146,476
Oct 21, 2022 $0.000349
-4.40%
$618,700 $116,864
Oct 20, 2022 $0.000365
+4.39%
$647,722 $156,862
Oct 19, 2022 $0.00035
+0.21%
$621,177 $134,131
Oct 18, 2022 $0.00035
+0.03%
$619,920 $127,418
Oct 17, 2022 $0.00035
+3.27%
$620,544 $154,549
Oct 16, 2022 $0.00034
-1.93%
$603,118 $125,010
Oct 15, 2022 $0.000347
-0.64%
$614,382 $111,962
Oct 14, 2022 $0.000349
-0.69%
$617,698 $170,825
Oct 13, 2022 $0.000353
-2.67%
$624,720 $150,874
Oct 12, 2022 $0.000362
-0.70%
$641,322 $144,385
Oct 11, 2022 $0.000366
+0.03%
$647,533 $129,734
Oct 10, 2022 $0.000366
-3.08%
$648,774 $145,338
Oct 9, 2022 $0.000378
-0.14%
$669,354 $147,733
Oct 8, 2022 $0.000378
-1.40%
$670,138 $154,610
Oct 7, 2022 $0.000384
-4.21%
$679,809 $152,055
Oct 6, 2022 $0.000401
+2.51%
$710,043 $166,880
Oct 5, 2022 $0.000391
+5.80%
$692,136 $151,674
Oct 4, 2022 $0.000371
+0.04%
$657,203 $164,096
Oct 3, 2022 $0.000371
+1.67%
$657,882 $153,164
Oct 2, 2022 $0.000365
-2.99%
$645,981 $215,187
Oct 1, 2022 $0.000375
+0.90%
$664,217 $137,760
Sep 30, 2022 $0.000368
-2.42%
$651,480 $90,409
Sep 29, 2022 $0.000377
-3.01%
$669,513 $162,742
Sep 28, 2022 $0.000375
+5.02%
$665,097 $130,818
Sep 27, 2022 $0.000359
-6.02%
$636,964 $173,527
Sep 26, 2022 $0.000382
+2.76%
$677,885 $208,874
Sep 25, 2022 $0.000371
-3.92%
$658,655 $191,817
Sep 24, 2022 $0.000388
+3.55%
$687,576 $192,515
Sep 23, 2022 $0.000376
+0.46%
$666,381 $210,388