Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.000668
-2.97%
$ 1.03 million $ 140,993
Aug 10, 2022 $ 0.000687
+5.55%
$ 1.06 million $ 449,247
Aug 9, 2022 $ 0.000652
+0.63%
$ 1.01 million $ 290,557
Aug 8, 2022 $ 0.000651
+5.19%
$ 1.01 million $ 388,599
Aug 7, 2022 $ 0.000617
+0.22%
$ 953,957 $ 318,606
Aug 6, 2022 $ 0.000616
+6.41%
$ 952,179 $ 505,335
Aug 5, 2022 $ 0.000587
+3.10%
$ 908,331 $ 83,923
Aug 4, 2022 $ 0.00057
+2.42%
$ 881,739 $ 605,001
Aug 3, 2022 $ 0.000557
+6.51%
$ 860,825 $ 662,011
Aug 2, 2022 $ 0.000522
+0.69%
$ 806,843 $ 428,502
Aug 1, 2022 $ 0.000518
-6.32%
$ 801,975 $ 142,873
Jul 31, 2022 $ 0.000553
+6.27%
$ 856,157 $ 290,631
Jul 30, 2022 $ 0.00052
-5.63%
$ 804,811 $ 194,023
Jul 29, 2022 $ 0.000551
+6.07%
$ 851,911 $ 478,931
Jul 28, 2022 $ 0.000519
+3.80%
$ -- $ 65,874
Download