Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 12 AM $0.0000568
+0.00%
$112,159 $54
Jul 28, 11 PM $0.0000568
+0.00%
$112,159 $54
Jul 28, 10 PM $0.0000568
+0.00%
$112,159 $102
Jul 28, 9 PM $0.0000568
+0.00%
$112,159 $162
Jul 28, 8 PM $0.0000568
+0.00%
$112,159 $218
Jul 28, 7 PM $0.0000568
+0.00%
$112,159 $274
Jul 28, 6 PM $0.0000568
+0.00%
$112,159 $322
Jul 28, 5 PM $0.0000568
+0.00%
$112,159 $322
Jul 28, 4 PM $0.0000568
-2.25%
$112,159 $334
Jul 28, 3 PM $0.0000581
+0.00%
$114,744 $308
Jul 28, 2 PM $0.0000581
+2.05%
$114,744 $308
Jul 28, 1 PM $0.000057
+0.00%
$112,435 $280
Jul 28, 12 PM $0.000057
+0.00%
$112,435 $280
Jul 28, 11 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 10 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 9 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 8 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 7 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 6 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 5 AM $0.000057
+0.00%
$112,435 $280
Jul 28, 4 AM $0.000057
+0.00%
$112,435 $283
Jul 28, 3 AM $0.000057
+0.00%
$112,435 $283
Jul 28, 2 AM $0.000057
+0.00%
$112,435 $283
Jul 28, 1 AM $0.000057
+0.00%
$112,435 $283
Jul 28, 12 AM $0.000057
+0.00%
$112,435 $283
Jul 27, 11 PM $0.000057
+0.00%
$112,436 $283
Jul 27, 10 PM $0.000057
+0.00%
$112,435 $232
Jul 27, 9 PM $0.000057
+0.00%
$112,435 $172
Jul 27, 8 PM $0.000057
+0.00%
$112,435 $116
Jul 27, 7 PM $0.000057
-0.35%
$112,435 $60
Jul 27, 6 PM $0.0000572
+0.00%
$112,830 $12
Jul 27, 5 PM $0.0000572
+0.00%
$112,830 $12
Jul 27, 2 AM $0.0000572
+0.00%
$112,830 $4
Jul 27, 1 AM $0.0000572
+0.00%
$112,830 $8
Jul 27, 12 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 11 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 10 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 9 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 8 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 7 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 6 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 5 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 4 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 3 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 2 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 1 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 12 PM $0.0000572
+0.00%
$112,830 $8
Jul 26, 11 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 10 AM $0.0000572
+0.00%
$112,830 $8