Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 5 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 4 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 3 PM $ 0.000072
+0.00%
$ 142,014 $ 272
May 2, 2 PM $ 0.000072
+2.11%
$ 142,014 $ 272
May 2, 1 PM $ 0.0000705
+0.00%
$ 139,074 $ 211
May 2, 12 PM $ 0.0000705
-4.11%
$ 139,074 $ 473
May 2, 11 AM $ 0.0000735
+0.00%
$ 145,033 $ 386
May 2, 10 AM $ 0.0000735
-0.24%
$ 145,033 $ 386
May 2, 9 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 8 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 7 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 6 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 5 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 4 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 3 AM $ 0.0000737
+0.00%
$ 145,388 $ 385
May 2, 2 AM $ 0.0000745
-0.33%
$ 147,105 $ 369
May 2, 1 AM $ 0.000074
+5.08%
$ 146,019 $ 328
May 2, 12 AM $ 0.0000704
-2.22%
$ 138,955 $ 291
May 1, 11 PM $ 0.000072
+0.00%
$ 142,112 $ 270
May 1, 10 PM $ 0.000072
+0.00%
$ 142,112 $ 290
May 1, 9 PM $ 0.000072
+2.11%
$ 142,112 $ 290
May 1, 8 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 7 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 6 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 5 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 4 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 3 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 2 PM $ 0.0000705
+0.00%
$ 139,172 $ 283
May 1, 1 PM $ 0.0000705
+0.61%
$ 139,172 $ 316
May 1, 12 PM $ 0.0000701
+0.00%
$ 138,324 $ 89
May 1, 11 AM $ 0.0000701
+0.00%
$ 138,324 $ 145
May 1, 10 AM $ 0.0000701
+0.00%
$ 138,324 $ 160
May 1, 9 AM $ 0.0000701
+0.00%
$ 138,324 $ 190
May 1, 8 AM $ 0.0000701
+0.00%
$ 138,324 $ 218
May 1, 7 AM $ 0.0000701
+0.00%
$ 138,324 $ 222
May 1, 6 AM $ 0.0000701
+0.00%
$ 138,324 $ 574
May 1, 5 AM $ 0.0000701
+0.00%
$ 138,324 $ 622
May 1, 4 AM $ 0.0000701
+0.00%
$ 138,324 $ 635
May 1, 3 AM $ 0.0000701
+0.00%
$ 138,324 $ 682
May 1, 2 AM $ 0.0000701
+0.00%
$ 138,324 $ 714
May 1, 1 AM $ 0.0000701
+0.00%
$ 138,324 $ 741
May 1, 12 AM $ 0.0000701
+0.00%
$ 138,324 $ 765
Apr 30, 11 PM $ 0.0000701
-1.21%
$ 138,324 $ 864
Apr 30, 10 PM $ 0.000071
+0.00%
$ 140,021 $ 919
Apr 30, 9 PM $ 0.000071
+0.00%
$ 140,021 $ 1,620
Apr 30, 8 PM $ 0.000071
+0.00%
$ 140,021 $ 1,620
Apr 30, 7 PM $ 0.000071
+0.00%
$ 140,021 $ 1,620
Apr 30, 6 PM $ 0.000071
+0.00%
$ 140,021 $ 1,626
Apr 30, 5 PM $ 0.000071
+0.00%
$ 140,021 $ 1,854