Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.000374
-0.38%
$578,207 $182,444
Sep 21, 2022 $0.000375
-4.29%
$-- $104,919
Sep 20, 2022 $0.000391
+0.04%
$605,479 $85,534
Sep 19, 2022 $0.000392
+1.92%
$605,841 $92,440
Sep 18, 2022 $0.000385
-7.30%
$595,687 $105,869
Sep 17, 2022 $0.000415
+1.25%
$642,285 $129,052
Sep 16, 2022 $0.000409
-3.53%
$633,151 $101,614
Sep 15, 2022 $0.000422
-4.83%
$653,399 $99,382
Sep 14, 2022 $0.000444
+1.04%
$687,227 $89,814
Sep 13, 2022 $0.000439
-4.84%
$679,743 $88,589
Sep 12, 2022 $0.000462
-0.90%
$714,601 $107,315
Sep 11, 2022 $0.000467
-0.62%
$722,121 $99,340
Sep 10, 2022 $0.00047
+1.21%
$727,173 $85,370
Sep 9, 2022 $0.000464
+2.31%
$718,146 $105,693
Sep 8, 2022 $0.000453
+2.59%
$701,486 $98,354
Sep 7, 2022 $0.000443
-4.46%
$684,702 $100,550
Sep 6, 2022 $0.000464
-1.43%
$717,878 $119,259
Sep 5, 2022 $0.000471
-1.64%
$728,409 $89,492
Sep 4, 2022 $0.000479
-1.03%
$740,998 $111,302
Sep 3, 2022 $0.000484
-0.31%
$748,208 $87,087
Sep 2, 2022 $0.000486
+3.79%
$751,182 $84,233
Sep 1, 2022 $0.000467
-0.80%
$722,494 $100,868
Aug 31, 2022 $0.000471
-2.91%
$728,483 $97,038
Aug 30, 2022 $0.000486
+0.26%
$751,059 $116,297
Aug 29, 2022 $0.000484
+3.44%
$748,925 $113,445
Aug 28, 2022 $0.000468
-4.30%
$724,296 $99,498
Aug 27, 2022 $0.000488
-6.23%
$755,623 $96,559
Aug 26, 2022 $0.000522
-7.95%
$807,084 $118,351
Aug 25, 2022 $0.000567
+0.63%
$877,749 $110,638
Aug 24, 2022 $0.000563
-0.62%
$871,399 $123,795
Aug 23, 2022 $0.000567
+0.02%
$877,318 $107,574
Aug 22, 2022 $0.000566
+2.53%
$875,046 $104,371
Aug 21, 2022 $0.000551
+3.82%
$851,944 $91,530
Aug 20, 2022 $0.000531
-4.24%
$822,090 $118,470
Aug 19, 2022 $0.000557
-10.21%
$861,629 $110,448
Aug 18, 2022 $0.00062
+0.03%
$959,421 $100,278
Aug 17, 2022 $0.000621
-1.08%
$960,822 $271,180
Aug 16, 2022 $0.000628
-4.75%
$971,538 $103,521
Aug 15, 2022 $0.000659
-2.03%
$1.02 million $112,752
Aug 14, 2022 $0.000673
+3.01%
$1.04 million $102,710
Aug 13, 2022 $0.000655
+1.69%
$1.01 million $103,321
Aug 12, 2022 $0.000644
-3.82%
$995,611 $104,043
Aug 11, 2022 $0.000668
-2.97%
$1.03 million $140,993
Aug 10, 2022 $0.000687
+5.55%
$1.06 million $449,247
Aug 9, 2022 $0.000652
+0.63%
$1.01 million $290,557
Aug 8, 2022 $0.000651
+5.19%
$1.01 million $388,599
Aug 7, 2022 $0.000617
+0.22%
$953,957 $318,606
Aug 6, 2022 $0.000616
+6.41%
$952,179 $505,335
Aug 5, 2022 $0.000587
+3.10%
$908,331 $83,923
Aug 4, 2022 $0.00057
+2.42%
$881,739 $605,001