Cook Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,741
Feb 22, 10 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,773
Feb 22, 9 PM $ 0.0000631
-0.22%
$ 124,590 $ 8,807
Feb 22, 8 PM $ 0.0000633
+0.00%
$ 124,866 $ 8,801
Feb 22, 7 PM $ 0.0000633
+0.22%
$ 124,866 $ 8,791
Feb 22, 6 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,788
Feb 22, 5 PM $ 0.0000631
-0.22%
$ 124,590 $ 8,865
Feb 22, 4 PM $ 0.0000631
-0.22%
$ 124,590 $ 8,770
Feb 22, 3 PM $ 0.0000633
+0.00%
$ 124,866 $ 8,790
Feb 22, 2 PM $ 0.0000633
+0.00%
$ 124,866 $ 8,839
Feb 22, 1 PM $ 0.0000631
+0.00%
$ 124,590 $ 8,665
Feb 22, 12 PM $ 0.0000631
-2.26%
$ 124,590 $ 8,340
Feb 22, 11 AM $ 0.0000646
+0.20%
$ 127,471 $ 8,313
Feb 22, 10 AM $ 0.0000646
+0.00%
$ 127,471 $ 8,257
Feb 22, 9 AM $ 0.0000646
+0.20%
$ 127,471 $ 8,271
Feb 22, 8 AM $ 0.0000645
-0.20%
$ 127,214 $ 8,420
Feb 22, 7 AM $ 0.0000646
+0.20%
$ 127,471 $ 8,402
Feb 22, 6 AM $ 0.0000645
+0.00%
$ 127,214 $ 8,450
Feb 22, 5 AM $ 0.0000645
+0.00%
$ 127,214 $ 8,395
Feb 22, 4 AM $ 0.0000645
+0.00%
$ 127,214 $ 8,515
Feb 22, 3 AM $ 0.0000645
-0.20%
$ 127,214 $ 8,477
Feb 22, 2 AM $ 0.0000646
+0.20%
$ 127,471 $ 8,430
Feb 22, 1 AM $ 0.0000645
+0.00%
$ 127,214 $ 8,410
Feb 22, 12 AM $ 0.0000645
+0.00%
$ 127,214 $ 8,413
Feb 21, 11 PM $ 0.0000645
+0.00%
$ 127,214 $ 8,511
Feb 21, 10 PM $ 0.0000645
-0.20%
$ 127,214 $ 8,463
Feb 21, 9 PM $ 0.0000646
+0.00%
$ 127,471 $ 8,408
Feb 21, 8 PM $ 0.0000646
+0.00%
$ 127,471 $ 8,338
Feb 21, 7 PM $ 0.0000646
+0.20%
$ 127,471 $ 8,345
Feb 21, 6 PM $ 0.0000645
+0.00%
$ 127,214 $ 8,287
Feb 21, 5 PM $ 0.0000645
-0.22%
$ 127,214 $ 8,279
Feb 21, 4 PM $ 0.0000645
-0.22%
$ 127,214 $ 8,305
Feb 21, 3 PM $ 0.0000646
+0.00%
$ 127,491 $ 8,246
Feb 21, 2 PM $ 0.0000646
+0.19%
$ 127,491 $ 8,164
Feb 21, 1 PM $ 0.0000645
+0.00%
$ 127,254 $ 8,281
Feb 21, 12 PM $ 0.0000645
+0.00%
$ 127,254 $ 8,660
Feb 21, 11 AM $ 0.0000645
+1.61%
$ 127,254 $ 8,741
Feb 21, 10 AM $ 0.0000635
+0.00%
$ 125,241 $ 8,805
Feb 21, 9 AM $ 0.0000635
+0.00%
$ 125,241 $ 8,773
Feb 21, 8 AM $ 0.0000635
+0.00%
$ 125,241 $ 8,628
Feb 21, 7 AM $ 0.0000635
+0.00%
$ 125,241 $ 8,658
Feb 21, 6 AM $ 0.0000635
+0.71%
$ 125,241 $ 8,564
Feb 21, 5 AM $ 0.000063
-0.66%
$ 124,353 $ 8,526
Feb 21, 4 AM $ 0.0000634
-0.22%
$ 125,182 $ 8,495
Feb 21, 3 AM $ 0.0000636
+0.00%
$ 125,458 $ 8,496
Feb 21, 2 AM $ 0.0000634
+0.00%
$ 125,182 $ 8,534
Feb 21, 1 AM $ 0.0000636
+0.00%
$ 125,458 $ 8,499
Feb 21, 12 AM $ 0.0000636
+0.00%
$ 125,458 $ 8,479
Feb 20, 11 PM $ 0.0000634
-0.22%
$ 125,182 $ 8,362
Feb 20, 10 PM $ 0.0000636
+0.00%
$ 125,458 $ 8,351