Cook Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000071
+0.00%
$ 140,021 $ 1,626
Apr 30, 5 PM $ 0.000071
+0.00%
$ 140,021 $ 1,854
Apr 30, 4 PM $ 0.000071
+0.00%
$ 140,021 $ 1,905
Apr 30, 3 PM $ 0.000071
+0.00%
$ 140,021 $ 2,760
Apr 30, 2 PM $ 0.000071
-5.20%
$ 140,021 $ 3,821
Apr 30, 1 PM $ 0.0000748
+0.00%
$ 147,697 $ 3,851
Apr 30, 12 PM $ 0.0000748
+0.00%
$ 147,697 $ 4,284
Apr 30, 11 AM $ 0.0000748
+0.00%
$ 147,697 $ 6,633
Apr 30, 10 AM $ 0.0000748
+0.00%
$ 147,697 $ 6,617
Apr 30, 9 AM $ 0.0000748
-0.08%
$ 147,697 $ 6,587
Apr 30, 8 AM $ 0.0000749
-0.37%
$ 147,815 $ 6,560
Apr 30, 7 AM $ 0.0000752
+0.64%
$ 148,367 $ 6,556
Apr 30, 6 AM $ 0.0000747
+0.04%
$ 147,418 $ 6,203
Apr 30, 5 AM $ 0.0000747
+1.93%
$ 147,354 $ 6,123
Apr 30, 4 AM $ 0.0000743
-1.71%
$ 146,532 $ 6,108
Apr 30, 3 AM $ 0.0000755
+0.00%
$ 149,078 $ 6,028
Apr 30, 2 AM $ 0.0000755
+0.00%
$ 149,078 $ 5,996
Apr 30, 1 AM $ 0.0000755
+1.33%
$ 149,078 $ 5,968
Apr 30, 12 AM $ 0.0000746
+0.24%
$ 147,120 $ 5,945
Apr 29, 11 PM $ 0.0000744
+2.06%
$ 146,769 $ 4,562
Apr 29, 10 PM $ 0.0000729
+0.50%
$ 143,809 $ 4,483
Apr 29, 6 PM $ 0.0000759
+0.03%
$ 149,768 $ 3,607
Apr 29, 5 PM $ 0.0000759
+0.58%
$ 149,729 $ 3,599
Apr 29, 4 PM $ 0.0000754
+1.11%
$ 148,861 $ 3,576
Apr 29, 3 PM $ 0.0000784
+6.64%
$ 154,741 $ 2,721
Apr 29, 2 PM $ 0.000071
-1.13%
$ 140,100 $ 1,608
Apr 29, 1 PM $ 0.0000718
-0.36%
$ 141,698 $ 1,597
Apr 29, 12 PM $ 0.0000696
+2.88%
$ 137,278 $ 832
Apr 29, 11 AM $ 0.0000676
+0.00%
$ 133,430 $ 75
Apr 29, 10 AM $ 0.0000676
+0.00%
$ 133,430 $ 75
Apr 29, 9 AM $ 0.0000676
+0.00%
$ 133,430 $ 75
Apr 29, 8 AM $ 0.0000676
+0.00%
$ 133,430 $ 76
Apr 29, 7 AM $ 0.0000676
+0.00%
$ 133,430 $ 76
Apr 29, 6 AM $ 0.0000676
+0.00%
$ 133,430 $ 77
Apr 29, 5 AM $ 0.0000676
+0.00%
$ 133,430 $ 97
Apr 29, 4 AM $ 0.0000676
+0.00%
$ 133,430 $ 121
Apr 29, 3 AM $ 0.0000676
+0.00%
$ 133,430 $ 169
Apr 29, 2 AM $ 0.0000676
+0.00%
$ 133,430 $ 218
Apr 29, 1 AM $ 0.0000676
+0.00%
$ 133,430 $ 258
Apr 29, 12 AM $ 0.0000676
+0.00%
$ 133,430 $ 410
Apr 28, 11 PM $ 0.0000676
+0.00%
$ 133,430 $ 450
Apr 28, 10 PM $ 0.0000676
+0.00%
$ 133,430 $ 502
Apr 28, 9 PM $ 0.0000676
+1.68%
$ 133,430 $ 775
Apr 28, 8 PM $ 0.0000665
+0.00%
$ 131,220 $ 1,064
Apr 28, 7 PM $ 0.0000665
-3.17%
$ 131,220 $ 1,068
Apr 28, 6 PM $ 0.0000687
+0.00%
$ 135,522 $ 1,043
Apr 28, 5 PM $ 0.0000687
+0.01%
$ 135,522 $ 1,027
Apr 28, 4 PM $ 0.0000687
+0.00%
$ 135,502 $ 995
Apr 28, 3 PM $ 0.0000687
+0.00%
$ 135,502 $ 995
Apr 28, 2 PM $ 0.0000687
+0.00%
$ 135,502 $ 995