Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 9 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 8 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 7 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 6 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 5 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 4 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 3 AM $0.0000572
+0.00%
$112,830 $8
Jul 26, 2 AM $0.0000572
-0.23%
$112,830 $8
Jul 24, 11 PM $0.0000572
+0.00%
$112,830 $13
Jul 24, 10 PM $0.0000572
+0.00%
$112,830 $13
Jul 24, 9 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 8 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 7 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 6 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 5 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 4 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 3 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 2 PM $0.0000572
+0.00%
$112,830 $20
Jul 24, 1 PM $0.0000572
+0.00%
$112,830 $58
Jul 24, 12 PM $0.0000572
+0.00%
$112,830 $110
Jul 24, 11 AM $0.0000572
+0.00%
$112,830 $171
Jul 24, 10 AM $0.0000572
+0.00%
$112,830 $231
Jul 24, 9 AM $0.0000572
+0.00%
$112,830 $293
Jul 24, 8 AM $0.0000572
+0.00%
$112,830 $360
Jul 24, 7 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 6 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 5 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 4 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 3 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 2 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 1 AM $0.0000572
+0.00%
$112,830 $368
Jul 24, 12 AM $0.0000572
+0.00%
$112,830 $368
Jul 23, 11 PM $0.0000572
-0.02%
$112,830 $368
Jul 23, 10 PM $0.0000572
-0.40%
$112,849 $355
Jul 23, 9 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 8 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 7 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 6 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 5 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 4 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 3 PM $0.0000574
+0.00%
$113,303 $347
Jul 23, 2 PM $0.0000574
-0.23%
$113,303 $347
Jul 23, 1 PM $0.0000576
+0.00%
$113,560 $314
Jul 23, 12 PM $0.0000576
+0.00%
$113,560 $257
Jul 23, 11 AM $0.0000576
-0.47%
$113,560 $197
Jul 23, 10 AM $0.0000581
+0.94%
$114,625 $137
Jul 23, 9 AM $0.0000576
-3.44%
$113,560 $75
Jul 23, 8 AM $0.0000596
+0.00%
$117,605 $8
Jul 22, 2 PM $0.0000619
+0.00%
$122,080 $45