Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.00057
+2.42%
$881,739 $605,001
Aug 3, 2022 $0.000557
+6.51%
$860,825 $662,011
Aug 2, 2022 $0.000522
+0.69%
$806,843 $428,502
Aug 1, 2022 $0.000518
-6.32%
$801,975 $142,873
Jul 31, 2022 $0.000553
+6.27%
$856,157 $290,631
Jul 30, 2022 $0.00052
-5.63%
$804,811 $194,023
Jul 29, 2022 $0.000551
+6.07%
$851,911 $478,931
Jul 28, 2022 $0.000519
+3.80%
$-- $65,874
Download