Cook Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000687
+0.00%
$ 135,502 $ 995
Apr 28, 1 PM $ 0.0000687
+0.00%
$ 135,502 $ 995
Apr 28, 12 PM $ 0.0000687
+0.00%
$ 135,502 $ 995
Apr 28, 11 AM $ 0.0000687
+0.00%
$ 135,502 $ 999
Apr 28, 10 AM $ 0.0000687
+0.00%
$ 135,502 $ 999
Apr 28, 9 AM $ 0.0000687
+0.22%
$ 135,502 $ 999
Apr 28, 8 AM $ 0.0000685
+0.00%
$ 135,206 $ 998
Apr 28, 7 AM $ 0.0000685
+0.00%
$ 135,206 $ 998
Apr 28, 6 AM $ 0.0000685
-0.25%
$ 135,206 $ 997
Apr 28, 5 AM $ 0.0000687
+0.00%
$ 135,541 $ 981
Apr 28, 4 AM $ 0.0000687
+0.00%
$ 135,541 $ 953
Apr 28, 3 AM $ 0.0000687
+0.00%
$ 135,541 $ 905
Apr 28, 2 AM $ 0.0000687
+0.00%
$ 135,541 $ 856
Apr 28, 1 AM $ 0.0000687
-3.67%
$ 135,541 $ 817
Apr 28, 12 AM $ 0.0000713
+0.00%
$ 140,711 $ 807
Apr 27, 11 PM $ 0.0000713
+0.00%
$ 140,711 $ 767
Apr 27, 9 PM $ 0.0000646
+0.00%
$ 127,431 $ 152
Apr 27, 8 PM $ 0.0000646
-4.31%
$ 127,431 $ 152
Apr 27, 7 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 6 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 5 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 4 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 3 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 2 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 1 PM $ 0.0000675
+0.00%
$ 133,174 $ 147
Apr 27, 12 PM $ 0.0000675
+2.32%
$ 133,174 $ 147
Apr 27, 11 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 10 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 9 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 8 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 7 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 6 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 5 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 4 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 3 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 2 AM $ 0.000066
+0.00%
$ 130,155 $ 143
Apr 27, 1 AM $ 0.000066
-1.06%
$ 130,155 $ 143
Apr 26, 10 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 9 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 8 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 7 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 6 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 5 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 4 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 3 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 2 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 1 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 12 PM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 11 AM $ 0.0000655
+0.00%
$ 129,168 $ 4
Apr 26, 10 AM $ 0.0000655
+0.00%
$ 129,168 $ 4