Cook Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000636
+0.00%
$ 125,458 $ 8,351
Feb 20, 9 PM $ 0.0000636
+0.22%
$ 125,458 $ 8,401
Feb 20, 8 PM $ 0.0000634
-0.22%
$ 125,182 $ 8,572
Feb 20, 7 PM $ 0.0000636
+0.22%
$ 125,458 $ 8,466
Feb 20, 6 PM $ 0.0000634
-0.22%
$ 125,182 $ 8,521
Feb 20, 5 PM $ 0.0000634
-0.22%
$ 125,182 $ 8,463
Feb 20, 4 PM $ 0.0000634
+0.00%
$ 125,182 $ 8,543
Feb 20, 3 PM $ 0.0000634
+0.63%
$ 125,182 $ 8,611
Feb 20, 2 PM $ 0.000063
-0.21%
$ 124,393 $ 8,709
Feb 20, 1 PM $ 0.0000632
+0.00%
$ 124,649 $ 8,806
Feb 20, 12 PM $ 0.0000632
+0.00%
$ 124,393 $ 8,805
Feb 20, 11 AM $ 0.000063
+0.00%
$ 124,393 $ 8,781
Feb 20, 10 AM $ 0.000063
-0.21%
$ 124,393 $ 8,757
Feb 20, 9 AM $ 0.000063
+0.00%
$ 124,393 $ 8,773
Feb 20, 8 AM $ 0.0000632
+0.00%
$ 124,649 $ 8,746
Feb 20, 7 AM $ 0.0000632
+0.21%
$ 124,649 $ 8,736
Feb 20, 6 AM $ 0.000063
-0.21%
$ 124,393 $ 8,707
Feb 20, 5 AM $ 0.0000632
+0.21%
$ 124,649 $ 8,837
Feb 20, 4 AM $ 0.0000632
+0.00%
$ 124,649 $ 8,814
Feb 20, 3 AM $ 0.0000632
+0.21%
$ 124,649 $ 8,774
Feb 20, 2 AM $ 0.000063
-0.21%
$ 124,393 $ 8,783
Feb 20, 1 AM $ 0.0000632
+0.00%
$ 124,649 $ 8,797
Feb 20, 12 AM $ 0.0000632
+0.21%
$ 124,649 $ 8,964
Feb 19, 11 PM $ 0.000063
-0.21%
$ 124,393 $ 8,949
Feb 19, 10 PM $ 0.0000632
+0.00%
$ 124,649 $ 9,123
Feb 19, 9 PM $ 0.0000632
+0.21%
$ 124,649 $ 8,988
Feb 19, 8 PM $ 0.000063
+0.00%
$ 124,393 $ 8,887
Feb 19, 7 PM $ 0.000063
+0.00%
$ 124,393 $ 9,008
Feb 19, 6 PM $ 0.000063
+0.00%
$ 124,393 $ 9,081
Feb 19, 5 PM $ 0.0000632
+0.21%
$ 124,649 $ 9,143
Feb 19, 4 PM $ 0.0000632
+0.21%
$ 124,649 $ 9,051
Feb 19, 3 PM $ 0.000063
-0.21%
$ 124,393 $ 9,005
Feb 19, 2 PM $ 0.000063
+0.00%
$ 124,393 $ 8,938
Feb 19, 1 PM $ 0.0000632
+0.00%
$ 124,649 $ 8,868
Feb 19, 12 PM $ 0.0000632
+0.00%
$ 124,649 $ 8,870
Feb 19, 11 AM $ 0.0000632
+0.00%
$ 124,649 $ 8,909
Feb 19, 10 AM $ 0.0000632
+0.21%
$ 124,649 $ 8,932
Feb 19, 9 AM $ 0.000063
+0.00%
$ 124,393 $ 8,992
Feb 19, 8 AM $ 0.000063
-1.48%
$ 124,393 $ 9,098
Feb 19, 7 AM $ 0.000064
+0.20%
$ 126,267 $ 9,258
Feb 19, 6 AM $ 0.0000639
+1.08%
$ 126,011 $ 9,405
Feb 19, 5 AM $ 0.0000632
-0.63%
$ 124,669 $ 9,419
Feb 19, 4 AM $ 0.0000636
-0.02%
$ 125,458 $ 9,456
Feb 19, 3 AM $ 0.0000637
+0.20%
$ 125,734 $ 9,641
Feb 19, 2 AM $ 0.0000636
-0.17%
$ 125,478 $ 9,644
Feb 19, 1 AM $ 0.0000637
+1.64%
$ 125,695 $ 9,647
Feb 19, 12 AM $ 0.0000625
+0.00%
$ 123,406 $ 9,591
Feb 18, 11 PM $ 0.0000625
+0.00%
$ 123,406 $ 9,690
Feb 18, 10 PM $ 0.0000625
+0.00%
$ 123,406 $ 9,596
Feb 18, 9 PM $ 0.0000625
+0.00%
$ 123,406 $ 9,742