Cook Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:11 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:10 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:09 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:08 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:07 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:06 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:05 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:04 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:03 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:02 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:01 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
6:00 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:59 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:58 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:57 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:56 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:55 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:54 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:53 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:52 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:51 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:50 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:49 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:48 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:47 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:46 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:45 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:44 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:43 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:42 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:41 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:40 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:39 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:38 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:37 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:36 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:35 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:34 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:33 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:32 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:31 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:30 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:29 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:28 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:27 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:26 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:25 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:24 AM $ 0.0000658
+0.00%
$ 129,799 $ 65
5:23 AM $ 0.0000658
+0.00%
$ 129,799 $ 65