Coinranking
Cook Protocol Historical Data
COOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0000574 | +5.89% | ||
| Jun 14, 2026 | $0.0000542 | +0.00% | ||
| Jun 13, 2026 | $0.0000542 | +6.65% | ||
| Jun 12, 2026 | $0.0000508 | +0.53% | ||
| Jun 11, 2026 | $0.0000505 | +0.92% | ||
| Jun 10, 2026 | $0.00005 | +3.26% | ||
| Jun 9, 2026 | $0.0000484 | -0.35% | ||
| Jun 8, 2026 | $0.0000486 | -3.49% | ||
| Jun 7, 2026 | $0.0000504 | +12.71% | ||
| Jun 6, 2026 | $0.0000447 | +3.28% | ||
| Jun 5, 2026 | $0.0000433 | -15.34% | ||
| Jun 4, 2026 | $0.0000511 | +3.27% | ||
| Jun 3, 2026 | $0.0000495 | -4.44% | ||
| Jun 2, 2026 | $0.0000518 | -7.29% | ||
| Jun 1, 2026 | $0.0000559 | -2.82% | ||
| May 31, 2026 | $0.0000575 | +0.37% | ||
| May 30, 2026 | $0.000058 | +1.30% | ||
| May 29, 2026 | $0.0000573 | -3.43% | ||
| May 28, 2026 | $0.0000593 | -4.43% | ||
| May 27, 2026 | $0.000062 | -1.85% | ||
| May 26, 2026 | $0.0000632 | -1.19% | ||
| May 25, 2026 | $0.000064 | +1.09% | ||
| May 24, 2026 | $0.0000633 | -1.33% | ||
| May 23, 2026 | $0.0000641 | -2.92% | ||
| May 22, 2026 | $0.0000661 | -1.48% | ||
| May 21, 2026 | $0.000067 | +0.74% | ||
| May 20, 2026 | $0.0000666 | +3.99% | ||
| May 19, 2026 | $0.000064 | -3.31% | ||
| May 18, 2026 | $0.0000662 | +1.88% | ||
| May 17, 2026 | $0.000065 | -2.39% | ||
| May 16, 2026 | $0.0000666 | +0.00% | ||
| May 15, 2026 | $0.0000666 | -1.92% | ||
| May 14, 2026 | $0.0000679 | +0.41% | ||
| May 13, 2026 | $0.0000676 | -4.79% | ||
| May 12, 2026 | $0.000071 | -4.89% | ||
| May 11, 2026 | $0.0000746 | +0.50% | ||
| May 10, 2026 | $0.0000743 | +3.58% | ||
| May 9, 2026 | $0.0000717 | -0.35% | ||
| May 8, 2026 | $0.0000719 | -4.22% | ||
| May 7, 2026 | $0.0000751 | +3.40% | ||
| May 6, 2026 | $0.0000726 | +0.00% | ||
| May 5, 2026 | $0.0000726 | -0.71% | ||
| May 4, 2026 | $0.0000732 | +0.25% | ||
| May 3, 2026 | $0.000073 | +1.42% | ||
| May 2, 2026 | $0.000072 | -0.07% | ||
| May 1, 2026 | $0.000072 | +2.74% | ||
| Apr 30, 2026 | $0.0000701 | -5.75% | ||
| Apr 29, 2026 | $0.0000744 | +10.00% | ||
| Apr 28, 2026 | $0.0000676 | -5.17% | ||
| Apr 27, 2026 | $0.0000713 | +6.96% | ||