Cook Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000554
+0.00%
$ 109,317 $ 15
Jun 21, 3 AM $ 0.0000554
+0.00%
$ 109,317 $ 15
Jun 21, 2 AM $ 0.0000554
+0.00%
$ 109,317 $ 15
Jun 21, 1 AM $ 0.0000554
+0.00%
$ 109,317 $ 15
Jun 21, 12 AM $ 0.0000554
+0.00%
$ 109,317 $ 15
Jun 20, 11 PM $ 0.0000554
+0.00%
$ 109,317 $ 66
Jun 20, 10 PM $ 0.0000554
+0.00%
$ 109,317 $ 66
Jun 20, 9 PM $ 0.0000554
+0.00%
$ 109,317 $ 66
Jun 20, 8 PM $ 0.0000554
-1.72%
$ 109,317 $ 66
Jun 20, 7 PM $ 0.0000564
+0.00%
$ 111,235 $ 66
Jun 20, 6 PM $ 0.0000564
+1.75%
$ 111,235 $ 66
Jun 20, 5 PM $ 0.0000554
+0.00%
$ 109,317 $ 23
Jun 20, 4 PM $ 0.0000554
+0.00%
$ 109,317 $ 23
Jun 20, 3 PM $ 0.0000554
+0.00%
$ 109,317 $ 23
Jun 20, 2 PM $ 0.0000554
+0.00%
$ 109,317 $ 52
Jun 20, 1 PM $ 0.0000554
+0.00%
$ 109,317 $ 104
Jun 20, 12 PM $ 0.0000554
+0.00%
$ 109,317 $ 147
Jun 20, 11 AM $ 0.0000554
+0.00%
$ 109,317 $ 166
Jun 20, 10 AM $ 0.0000554
+0.00%
$ 109,317 $ 170
Jun 20, 9 AM $ 0.0000554
+0.00%
$ 109,317 $ 180
Jun 20, 8 AM $ 0.0000554
+0.00%
$ 109,317 $ 180
Jun 20, 7 AM $ 0.0000554
+0.00%
$ 109,317 $ 180
Jun 20, 6 AM $ 0.0000554
+0.00%
$ 109,317 $ 180
Jun 20, 5 AM $ 0.0000554
-0.66%
$ 109,317 $ 180
Jun 20, 4 AM $ 0.0000558
+0.00%
$ 110,047 $ 168
Jun 20, 3 AM $ 0.0000558
+0.00%
$ 110,047 $ 168
Jun 20, 2 AM $ 0.0000558
+0.00%
$ 110,047 $ 168
Jun 20, 1 AM $ 0.0000558
+0.00%
$ 110,047 $ 168
Jun 20, 12 AM $ 0.0000558
+0.00%
$ 110,047 $ 168
Jun 19, 11 PM $ 0.0000558
+0.00%
$ 110,047 $ 177
Jun 19, 10 PM $ 0.0000558
+0.00%
$ 110,047 $ 184
Jun 19, 9 PM $ 0.0000558
+0.00%
$ 110,047 $ 201
Jun 19, 8 PM $ 0.0000558
+0.00%
$ 110,047 $ 217
Jun 19, 7 PM $ 0.0000558
+0.00%
$ 110,047 $ 240
Jun 19, 6 PM $ 0.0000558
+0.76%
$ 110,047 $ 258
Jun 19, 5 PM $ 0.0000553
+0.00%
$ 109,218 $ 286
Jun 19, 4 PM $ 0.0000553
+0.00%
$ 109,218 $ 294
Jun 19, 3 PM $ 0.0000553
-1.11%
$ 109,218 $ 294
Jun 19, 2 PM $ 0.000056
-2.39%
$ 110,442 $ 303
Jun 19, 1 PM $ 0.0000573
+3.84%
$ 113,145 $ 251
Jun 19, 12 PM $ 0.0000552
+0.64%
$ 108,962 $ 204
Jun 19, 11 AM $ 0.0000549
-0.24%
$ 108,271 $ 186
Jun 19, 10 AM $ 0.000055
+0.00%
$ 108,528 $ 182
Jun 19, 9 AM $ 0.000055
+0.00%
$ 108,528 $ 172
Jun 19, 8 AM $ 0.000055
+0.00%
$ 108,528 $ 172
Jun 19, 7 AM $ 0.000055
+0.00%
$ 108,528 $ 172
Jun 19, 6 AM $ 0.000055
+0.00%
$ 108,528 $ 172
Jun 19, 5 AM $ 0.000055
+0.00%
$ 108,528 $ 172
Jun 19, 4 AM $ 0.000055
+0.00%
$ 108,528 $ 198
Jun 19, 3 AM $ 0.000055
+0.00%
$ 108,528 $ 200