Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 7 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 6 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 5 PM $0.0000402
+0.00%
$79,344 $350
Sep 19, 4 PM $0.0000402
+0.00%
$79,344 $354
Sep 19, 3 PM $0.0000402
+0.00%
$79,344 $736
Sep 19, 2 PM $0.0000402
+0.00%
$79,344 $760
Sep 19, 1 PM $0.0000402
+0.00%
$79,344 $760
Sep 19, 12 PM $0.0000402
+0.00%
$79,344 $760
Sep 19, 11 AM $0.0000402
-0.99%
$79,344 $760
Sep 19, 10 AM $0.0000406
+1.00%
$80,135 $760
Sep 19, 9 AM $0.0000402
+0.00%
$79,344 $676
Sep 19, 8 AM $0.0000402
+0.25%
$79,344 $624
Sep 19, 7 AM $0.0000401
+0.00%
$79,146 $592
Sep 19, 6 AM $0.0000401
-1.09%
$79,146 $592
Sep 19, 5 AM $0.0000406
+1.10%
$80,018 $592
Sep 19, 4 AM $0.0000401
-0.25%
$79,146 $343
Sep 19, 3 AM $0.0000402
+0.00%
$79,344 $338
Sep 19, 2 AM $0.0000402
+0.00%
$79,344 $310
Sep 19, 1 AM $0.0000402
+0.00%
$79,344 $310
Sep 19, 12 AM $0.0000402
+0.00%
$79,344 $446
Sep 18, 11 PM $0.0000402
+0.00%
$79,344 $446
Sep 18, 10 PM $0.0000402
+0.02%
$79,344 $430
Sep 18, 9 PM $0.0000402
+0.00%
$79,324 $398
Sep 18, 8 PM $0.0000402
-1.30%
$79,324 $398
Sep 18, 7 PM $0.0000407
+1.31%
$80,367 $398
Sep 18, 6 PM $0.0000402
-0.02%
$79,324 $262
Sep 18, 5 PM $0.0000402
+0.30%
$79,344 $85
Sep 18, 4 PM $0.0000401
+2.61%
$79,107 $81
Sep 18, 3 PM $0.0000391
+0.00%
$77,094 $24
Sep 18, 7 AM $0.0000382
+0.00%
$75,456 $16
Sep 18, 6 AM $0.0000382
+0.00%
$75,456 $16
Sep 18, 5 AM $0.0000382
+0.00%
$75,456 $16
Sep 18, 4 AM $0.0000382
+0.00%
$75,456 $112
Sep 18, 3 AM $0.0000382
+0.00%
$75,456 $164
Sep 18, 2 AM $0.0000382
+0.00%
$75,456 $184
Sep 18, 1 AM $0.0000382
+0.00%
$75,456 $184
Sep 18, 12 AM $0.0000382
+0.00%
$75,456 $184
Sep 17, 11 PM $0.0000382
+0.00%
$75,456 $196
Sep 17, 10 PM $0.0000382
+0.00%
$75,456 $220
Sep 17, 9 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 8 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 7 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 6 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 5 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 4 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 3 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 2 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 1 PM $0.0000382
+0.00%
$75,456 $244
Sep 17, 12 PM $0.0000382
+0.00%
$75,456 $244