Cook Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,331
Apr 15, 6 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,210
Apr 15, 5 AM $ 0.0000664
-0.21%
$ 131,023 $ 8,802
Apr 15, 4 AM $ 0.0000665
+0.21%
$ 131,299 $ 8,424
Apr 15, 3 AM $ 0.0000664
-0.21%
$ 131,023 $ 8,048
Apr 15, 2 AM $ 0.0000665
+0.00%
$ 131,299 $ 7,573
Apr 15, 1 AM $ 0.0000665
+0.00%
$ 131,299 $ 7,153
Apr 15, 12 AM $ 0.0000665
+0.00%
$ 131,299 $ 6,979
Apr 14, 11 PM $ 0.0000665
+0.21%
$ 131,299 $ 6,923
Apr 14, 10 PM $ 0.0000665
+0.05%
$ 131,299 $ 7,000
Apr 14, 9 PM $ 0.0000665
-0.18%
$ 131,240 $ 7,043
Apr 14, 8 PM $ 0.0000666
+0.18%
$ 131,477 $ 7,094
Apr 14, 7 PM $ 0.0000665
-0.21%
$ 131,240 $ 7,136
Apr 14, 6 PM $ 0.0000666
-0.02%
$ 131,516 $ 7,144
Apr 14, 5 PM $ 0.0000667
-0.36%
$ 131,536 $ 7,188
Apr 14, 4 PM $ 0.0000669
+0.00%
$ 132,009 $ 7,094
Apr 14, 3 PM $ 0.0000669
-1.96%
$ 132,009 $ 7,195
Apr 14, 2 PM $ 0.0000682
+0.68%
$ 134,653 $ 7,185
Apr 14, 1 PM $ 0.0000678
+0.22%
$ 133,746 $ 7,210
Apr 14, 12 PM $ 0.0000676
-0.22%
$ 133,450 $ 7,283
Apr 14, 11 AM $ 0.0000678
-1.01%
$ 133,746 $ 7,221
Apr 14, 10 AM $ 0.0000686
+0.00%
$ 135,384 $ 7,204
Apr 14, 9 AM $ 0.0000686
+0.20%
$ 135,384 $ 7,070
Apr 14, 8 AM $ 0.0000685
+0.00%
$ 135,107 $ 7,056
Apr 14, 7 AM $ 0.0000685
+3.26%
$ 135,107 $ 6,961
Apr 14, 6 AM $ 0.0000663
+0.00%
$ 130,845 $ 7,028
Apr 14, 5 AM $ 0.0000663
+0.00%
$ 130,845 $ 7,465
Apr 14, 4 AM $ 0.0000663
+1.05%
$ 130,845 $ 7,790
Apr 14, 3 AM $ 0.0000656
+0.00%
$ 129,484 $ 8,199
Apr 14, 2 AM $ 0.0000656
+0.00%
$ 129,484 $ 8,572
Apr 14, 1 AM $ 0.0000656
-0.21%
$ 129,484 $ 8,937
Apr 14, 12 AM $ 0.0000658
+0.00%
$ 129,760 $ 9,183
Apr 13, 11 PM $ 0.0000656
+0.00%
$ 129,484 $ 9,276
Apr 13, 10 PM $ 0.0000656
+3.05%
$ 129,484 $ 9,335
Apr 13, 9 PM $ 0.0000635
+0.00%
$ 125,399 $ 9,375
Apr 13, 8 PM $ 0.0000635
-0.20%
$ 125,399 $ 9,348
Apr 13, 7 PM $ 0.0000637
+1.19%
$ 125,656 $ 9,441
Apr 13, 6 PM $ 0.0000629
-0.22%
$ 124,176 $ 9,395
Apr 13, 5 PM $ 0.0000631
+0.00%
$ 124,452 $ 9,380
Apr 13, 4 PM $ 0.0000631
+0.22%
$ 124,452 $ 9,499
Apr 13, 3 PM $ 0.0000629
-0.22%
$ 124,176 $ 9,459
Apr 13, 2 PM $ 0.0000631
+0.11%
$ 124,452 $ 9,415
Apr 13, 1 PM $ 0.000063
+0.11%
$ 124,314 $ 9,470
Apr 13, 12 PM $ 0.0000629
+0.00%
$ 124,176 $ 9,091
Apr 13, 11 AM $ 0.0000629
-0.11%
$ 124,176 $ 8,756
Apr 13, 10 AM $ 0.0000629
+0.00%
$ 124,176 $ 8,333
Apr 13, 9 AM $ 0.0000629
-0.11%
$ 124,176 $ 8,054
Apr 13, 8 AM $ 0.000063
+0.00%
$ 124,314 $ 7,678
Apr 13, 7 AM $ 0.000063
+0.00%
$ 124,314 $ 7,565
Apr 13, 6 AM $ 0.000063
+0.11%
$ 124,314 $ 7,555