Cook Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:13 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:12 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:11 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:10 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:09 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:08 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:07 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:06 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:05 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:04 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:03 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:02 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:01 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:00 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:59 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:58 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:57 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:56 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:55 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:54 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:53 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:52 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:51 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:50 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:49 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:48 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:47 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:46 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:45 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:44 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:43 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:42 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:41 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:40 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:39 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:38 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:37 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:36 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:35 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:34 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:33 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:32 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:31 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:30 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:29 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:28 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:27 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:26 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
7:25 AM $ 0.0000663
+0.00%
$ 130,924 $ 93