Coinranking
Cook Protocol Historical Data
COOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.00661 | +36.99% | ||
| Jul 15 | $0.00577 | +114.28% | ||
| Jul 8 | $0.00208 | +45.58% | ||
| Jul 1 | $0.00278 | +457.97% | ||
| Jun 24 | $0.000507 | +157.53% | ||
| Jun 17 | $0.000197 | -80.25% | ||
| Jun 10 | $0.000995 | +195.63% | ||
| Jun 3 | $0.000323 | +30.34% | ||
| May 27 | $0.000248 | +114.10% | ||
| May 20 | $0.0002 | +85.50% | ||
| May 13 | $0.000241 | +75.46% | ||
| May 6 | $0.000101 | -62.45% | ||
| Apr 29 | $0.000257 | -14.73% | ||
| Apr 22 | $0.000268 | -11.65% | ||
| Apr 15 | $0.000319 | +1.60% | ||
| Apr 8 | $0.000284 | -21.52% | ||
| Apr 1 | $0.000352 | -7.35% | ||
| Mar 25 | $0.000368 | +8.11% | ||
| Mar 18 | $0.000369 | -11.25% | ||
| Mar 11 | $0.00038 | +17.20% | ||
| Mar 4 | $0.00036 | +18.28% | ||
| Feb 26 | $0.000304 | +12.72% | ||
| Feb 19 | $0.00027 | -3.93% | ||
| Feb 12 | $0.000281 | +25.66% | ||
| Feb 5 | $0.000226 | -26.84% | ||
| Jan 29 | $0.00031 | +7.98% | ||
| Jan 22 | $0.000277 | -16.82% | ||
| Jan 15 | $0.000341 | -4.74% | ||
| Jan 8 | $0.000372 | -12.88% | ||
| Jan 1 | $0.000426 | -9.69% | ||
| Dec 25 | $0.000499 | +20.86% | ||
| Dec 18 | $0.000436 | -7.50% | ||
| Dec 11 | $0.000621 | +143.83% | ||
| Dec 4 | $0.000205 | +69.46% | ||
| Nov 27 | $0.000122 | +18.33% | ||
| Nov 20 | $0.000103 | +8.26% | ||
| Nov 13 | $0.0000877 | -4.42% | ||
| Nov 6 | $0.000091 | +17.64% | ||
| Oct 30 | $0.0000772 | +8.13% | ||
| Oct 23 | $0.0000711 | +21.36% | ||
| Oct 16 | $0.0000584 | +4.85% | ||
| Oct 9 | $0.0000561 | -0.64% | ||
| Oct 2 | $0.0000566 | -1.25% | ||
| Sep 25 | $0.000057 | +6.56% | ||
| Sep 18 | $0.0000537 | -3.11% | ||
| Sep 11 | $0.0000555 | -0.72% | ||
| Sep 4 | $0.0000559 | -1.86% | ||
| Aug 28 | $0.0000569 | -0.19% | ||
| Aug 21 | $0.0000598 | +7.50% | ||
| Aug 14 | $0.0000543 | -1.67% | ||