Cook Protocol Historical Data

COOK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000625
+0.00%
$ 123,406 $ 9,596
Feb 18, 9 PM $ 0.0000625
+0.00%
$ 123,406 $ 9,742
Feb 18, 8 PM $ 0.0000625
-0.54%
$ 123,406 $ 9,720
Feb 18, 7 PM $ 0.0000629
-3.56%
$ 124,077 $ 9,738
Feb 18, 6 PM $ 0.0000652
-0.21%
$ 128,655 $ 9,655
Feb 18, 5 PM $ 0.0000653
+0.00%
$ 128,931 $ 9,612
Feb 18, 4 PM $ 0.0000653
+0.00%
$ 128,931 $ 9,776
Feb 18, 3 PM $ 0.0000652
-0.21%
$ 128,655 $ 9,800
Feb 18, 2 PM $ 0.0000653
+0.21%
$ 128,931 $ 9,834
Feb 18, 1 PM $ 0.0000652
-0.21%
$ 128,655 $ 9,808
Feb 18, 12 PM $ 0.0000653
+0.00%
$ 128,931 $ 9,801
Feb 18, 11 AM $ 0.0000653
+0.00%
$ 128,931 $ 9,788
Feb 18, 10 AM $ 0.0000653
+0.21%
$ 128,931 $ 9,717
Feb 18, 9 AM $ 0.0000652
+0.00%
$ 128,655 $ 9,754
Feb 18, 8 AM $ 0.0000652
+0.00%
$ 128,655 $ 9,685
Feb 18, 7 AM $ 0.0000652
+0.00%
$ 128,655 $ 9,644
Feb 18, 6 AM $ 0.0000652
+0.00%
$ 128,655 $ 9,583
Feb 18, 5 AM $ 0.0000652
+0.00%
$ 128,951 $ 9,572
Feb 18, 4 AM $ 0.0000652
+0.00%
$ 128,655 $ 9,565
Feb 18, 3 AM $ 0.0000652
+0.00%
$ 128,655 $ 9,547
Feb 18, 2 AM $ 0.0000652
-0.23%
$ 128,655 $ 9,560
Feb 18, 1 AM $ 0.0000653
+0.23%
$ 128,951 $ 9,600
Feb 18, 12 AM $ 0.0000652
-0.23%
$ 128,655 $ 9,682
Feb 17, 11 PM $ 0.0000653
+0.00%
$ 128,951 $ 9,626
Feb 17, 10 PM $ 0.0000652
-0.31%
$ 128,655 $ 9,623
Feb 17, 9 PM $ 0.0000654
+0.00%
$ 129,049 $ 9,928
Feb 17, 8 PM $ 0.0000654
-0.23%
$ 129,049 $ 9,887
Feb 17, 7 PM $ 0.0000654
-0.23%
$ 129,049 $ 9,844
Feb 17, 6 PM $ 0.0000655
+0.00%
$ 129,345 $ 9,947
Feb 17, 5 PM $ 0.0000655
+0.23%
$ 129,345 $ 9,995
Feb 17, 4 PM $ 0.0000654
-2.97%
$ 129,049 $ 9,916
Feb 17, 3 PM $ 0.0000674
+3.69%
$ 132,996 $ 9,958
Feb 17, 2 PM $ 0.000066
-0.44%
$ 131,082 $ 10,784
Feb 17, 1 PM $ 0.0000663
+0.00%
$ 130,806 $ 12,033
Feb 17, 12 PM $ 0.0000663
+0.58%
$ 130,806 $ 12,049
Feb 17, 11 AM $ 0.0000659
-0.17%
$ 130,056 $ 12,107
Feb 17, 10 AM $ 0.0000662
-0.33%
$ 130,549 $ 12,061
Feb 17, 9 AM $ 0.0000664
+0.21%
$ 130,983 $ 12,004
Feb 17, 8 AM $ 0.0000662
+0.00%
$ 130,707 $ 12,084
Feb 17, 7 AM $ 0.0000662
+0.00%
$ 130,707 $ 12,014
Feb 17, 6 AM $ 0.0000662
-0.21%
$ 130,707 $ 11,971
Feb 17, 5 AM $ 0.0000664
+0.00%
$ 130,983 $ 11,877
Feb 17, 4 AM $ 0.0000664
+0.35%
$ 130,983 $ 11,800
Feb 17, 3 AM $ 0.0000661
+0.35%
$ 130,529 $ 11,755
Feb 17, 2 AM $ 0.0000659
-2.14%
$ 130,076 $ 11,677
Feb 17, 1 AM $ 0.0000674
-2.76%
$ 138,028 $ 11,599
Feb 17, 12 AM $ 0.0000693
-0.20%
$ 136,686 $ 11,436
Feb 16, 11 PM $ 0.0000694
+0.22%
$ 136,962 $ 11,541
Feb 16, 10 PM $ 0.0000693
+9.90%
$ 136,666 $ 11,550
Feb 16, 9 PM $ 0.0000631
+2.57%
$ 124,610 $ 10,806