Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 AM $0.0000382
+0.00%
$75,417 $638
12:22 AM $0.0000382
+0.00%
$75,417 $638
12:21 AM $0.0000382
+0.00%
$75,417 $638
12:20 AM $0.0000382
+0.00%
$75,417 $638
12:19 AM $0.0000382
+0.00%
$75,417 $634
12:18 AM $0.0000382
+0.00%
$75,417 $634
12:17 AM $0.0000382
+0.00%
$75,417 $634
12:16 AM $0.0000382
+0.00%
$75,417 $634
12:15 AM $0.0000382
+0.00%
$75,417 $634
12:14 AM $0.0000382
+0.00%
$75,417 $634
12:13 AM $0.0000381
+0.00%
$75,417 $630
12:12 AM $0.0000381
+0.00%
$75,417 $630
12:11 AM $0.0000381
+0.00%
$75,417 $630
12:10 AM $0.0000381
+0.00%
$75,417 $630
12:09 AM $0.0000381
+0.00%
$75,239 $630
12:08 AM $0.0000381
+0.00%
$75,239 $630
12:07 AM $0.0000381
+0.00%
$75,239 $630
12:06 AM $0.0000381
+0.00%
$75,239 $630
12:05 AM $0.0000381
+0.00%
$75,239 $630
12:04 AM $0.0000381
+0.00%
$75,239 $630
12:03 AM $0.0000381
+0.00%
$75,239 $630
12:02 AM $0.0000381
+0.00%
$75,239 $630
12:01 AM $0.0000381
+0.00%
$75,239 $630
12:00 AM $0.0000381
+0.00%
$75,239 $630
11:59 PM $0.0000381
+0.00%
$-- $630
11:58 PM $0.0000381
+0.00%
$-- $630
11:57 PM $0.0000381
+0.00%
$-- $630
11:56 PM $0.0000381
+0.00%
$-- $630
11:55 PM $0.0000381
+0.00%
$-- $630
11:54 PM $0.0000381
+0.00%
$-- $630
11:53 PM $0.0000381
+0.00%
$-- $630
11:52 PM $0.0000381
+0.00%
$-- $630
11:51 PM $0.0000381
+0.00%
$-- $630
11:50 PM $0.0000381
+0.00%
$-- $630
11:49 PM $0.0000381
+0.00%
$-- $630
11:48 PM $0.0000381
+0.00%
$-- $630
11:47 PM $0.0000381
+0.00%
$-- $630
11:46 PM $0.0000381
+0.00%
$-- $630
11:45 PM $0.0000381
+0.00%
$-- $630
11:44 PM $0.0000381
+0.00%
$-- $630
11:43 PM $0.0000381
+0.00%
$-- $630
11:42 PM $0.0000381
+0.00%
$-- $630
11:41 PM $0.0000381
+0.00%
$-- $630
11:40 PM $0.0000381
+0.00%
$-- $630
11:39 PM $0.0000381
+0.00%
$-- $630
11:38 PM $0.0000381
+0.00%
$-- $630
11:37 PM $0.0000381
+0.00%
$-- $630
11:36 PM $0.0000381
+0.00%
$-- $630
11:35 PM $0.0000381
+0.00%
$-- $630
11:34 PM $0.0000381
+0.00%
$-- $630