Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0000569
+0.00%
$112,238 $84
Jul 17, 10 PM $0.0000569
+0.00%
$112,238 $84
Jul 17, 9 PM $0.0000569
+0.00%
$112,238 $84
Jul 17, 8 PM $0.0000569
+0.00%
$112,238 $85
Jul 17, 7 PM $0.0000569
+0.00%
$112,238 $109
Jul 17, 6 PM $0.0000569
+0.00%
$112,238 $145
Jul 17, 5 PM $0.0000569
+0.00%
$112,238 $157
Jul 17, 4 PM $0.0000569
+0.00%
$112,238 $161
Jul 17, 3 PM $0.0000569
+0.00%
$112,238 $181
Jul 17, 2 PM $0.0000569
+0.00%
$112,238 $182
Jul 17, 1 PM $0.0000569
+0.00%
$112,238 $190
Jul 17, 12 PM $0.0000569
+0.00%
$112,238 $200
Jul 17, 11 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 10 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 9 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 8 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 7 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 6 AM $0.0000569
-1.74%
$112,238 $176
Jul 17, 5 AM $0.0000579
+1.78%
$114,231 $172
Jul 17, 4 AM $0.0000569
+0.00%
$112,238 $164
Jul 17, 3 AM $0.0000569
+0.00%
$112,238 $168
Jul 17, 2 AM $0.0000569
-1.52%
$112,238 $184
Jul 17, 1 AM $0.0000578
+1.07%
$113,974 $184
Jul 17, 12 AM $0.0000572
+0.00%
$112,770 $184
Jul 16, 11 PM $0.0000572
+0.00%
$112,770 $192
Jul 16, 10 PM $0.0000572
+0.00%
$112,770 $200
Jul 16, 9 PM $0.0000572
-3.90%
$112,770 $208
Jul 16, 8 PM $0.0000595
+0.00%
$117,348 $206
Jul 16, 7 PM $0.0000595
-0.05%
$117,348 $182
Jul 16, 6 PM $0.0000586
+3.01%
$115,592 $154
Jul 16, 5 PM $0.0000569
-3.38%
$112,218 $150
Jul 16, 4 PM $0.0000589
+3.50%
$116,145 $167
Jul 16, 3 PM $0.0000569
-4.66%
$112,218 $179
Jul 16, 2 PM $0.0000596
+4.03%
$117,703 $195
Jul 16, 1 PM $0.0000573
-0.02%
$113,145 $203
Jul 16, 12 PM $0.0000573
+0.00%
$113,165 $221
Jul 16, 11 AM $0.0000573
+0.00%
$113,165 $283
Jul 16, 10 AM $0.0000573
+0.00%
$113,165 $283
Jul 16, 9 AM $0.0000573
+0.00%
$113,165 $283
Jul 16, 8 AM $0.0000573
+0.00%
$113,165 $287
Jul 16, 7 AM $0.0000573
+0.00%
$113,165 $311
Jul 16, 6 AM $0.0000573
+0.00%
$113,165 $315
Jul 16, 5 AM $0.0000573
-2.98%
$113,165 $323
Jul 16, 4 AM $0.0000591
+3.07%
$116,638 $343
Jul 16, 3 AM $0.0000573
+0.00%
$113,165 $339
Jul 16, 2 AM $0.0000573
-1.93%
$113,165 $335
Jul 16, 1 AM $0.0000585
+1.97%
$115,395 $327
Jul 16, 12 AM $0.0000573
-3.66%
$113,165 $323
Jul 15, 11 PM $0.0000595
+2.82%
$117,467 $319
Jul 15, 10 PM $0.0000579
+1.05%
$114,250 $315