Cook Protocol Historical Data

COOK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000693
+9.90%
$ 136,666 $ 11,550
Feb 16, 9 PM $ 0.0000631
+2.57%
$ 124,610 $ 10,806
Feb 16, 8 PM $ 0.0000614
-0.23%
$ 121,216 $ 10,769
Feb 16, 7 PM $ 0.0000616
-0.68%
$ 121,492 $ 10,772
Feb 16, 6 PM $ 0.000062
+0.00%
$ 122,321 $ 10,701
Feb 16, 5 PM $ 0.000062
+3.21%
$ 122,321 $ 10,632
Feb 16, 4 PM $ 0.0000602
+3.30%
$ 118,769 $ 10,699
Feb 16, 3 PM $ 0.0000583
-16.76%
$ 114,980 $ 10,701
Feb 16, 2 PM $ 0.000079
+32.80%
$ 155,885 $ 9,291
Feb 16, 1 PM $ 0.0000595
+2.13%
$ 117,388 $ 8,607
Feb 16, 12 PM $ 0.0000582
+0.22%
$ 114,941 $ 8,607
Feb 16, 11 AM $ 0.0000581
-0.22%
$ 114,684 $ 8,553
Feb 16, 10 AM $ 0.0000582
+0.22%
$ 114,941 $ 8,552
Feb 16, 9 AM $ 0.0000581
+0.00%
$ 114,684 $ 8,666
Feb 16, 8 AM $ 0.0000581
-0.22%
$ 114,684 $ 8,667
Feb 16, 7 AM $ 0.0000582
+0.00%
$ 114,941 $ 8,601
Feb 16, 6 AM $ 0.0000582
+0.22%
$ 114,941 $ 8,576
Feb 16, 5 AM $ 0.0000581
+1.57%
$ 114,684 $ 8,597
Feb 16, 4 AM $ 0.0000572
+0.21%
$ 112,908 $ 8,679
Feb 16, 3 AM $ 0.0000572
+0.23%
$ 112,928 $ 8,646
Feb 16, 2 AM $ 0.0000571
-0.78%
$ 112,672 $ 8,727
Feb 16, 1 AM $ 0.0000575
+0.00%
$ 113,560 $ 8,778
Feb 16, 12 AM $ 0.0000575
-0.23%
$ 113,560 $ 8,914
Feb 15, 11 PM $ 0.0000577
-2.44%
$ 113,560 $ 8,789
Feb 15, 10 PM $ 0.0000591
+0.00%
$ 116,658 $ 8,772
Feb 15, 9 PM $ 0.0000591
-0.20%
$ 116,658 $ 9,190
Feb 15, 8 PM $ 0.0000592
+0.20%
$ 116,894 $ 9,279
Feb 15, 7 PM $ 0.0000591
+0.00%
$ 116,658 $ 9,244
Feb 15, 6 PM $ 0.0000592
+0.20%
$ 116,894 $ 9,268
Feb 15, 5 PM $ 0.0000591
-2.78%
$ 116,658 $ 9,290
Feb 15, 4 PM $ 0.0000608
+0.23%
$ 119,992 $ 9,110
Feb 15, 3 PM $ 0.0000608
+0.23%
$ 119,992 $ 9,194
Feb 15, 2 PM $ 0.0000608
+0.23%
$ 119,992 $ 9,200
Feb 15, 1 PM $ 0.0000607
-0.23%
$ 119,716 $ 9,174
Feb 15, 12 PM $ 0.0000607
+0.00%
$ 119,716 $ 9,205
Feb 15, 11 AM $ 0.0000608
+0.23%
$ 119,992 $ 9,219
Feb 15, 10 AM $ 0.0000607
+2.31%
$ 119,716 $ 9,290
Feb 15, 9 AM $ 0.0000593
+0.22%
$ 117,013 $ 9,093
Feb 15, 8 AM $ 0.0000592
-3.06%
$ 117,013 $ 9,068
Feb 15, 7 AM $ 0.000061
-0.11%
$ 120,446 $ 9,146
Feb 15, 6 AM $ 0.0000611
+0.00%
$ 120,328 $ 9,215
Feb 15, 5 AM $ 0.0000611
-1.55%
$ 120,584 $ 9,145
Feb 15, 4 AM $ 0.0000621
+0.00%
$ 122,479 $ 9,078
Feb 15, 3 AM $ 0.0000621
+0.00%
$ 122,479 $ 9,074
Feb 15, 2 AM $ 0.0000621
+0.00%
$ 122,479 $ 9,075
Feb 15, 1 AM $ 0.0000621
+0.34%
$ 122,479 $ 9,084
Feb 15, 12 AM $ 0.0000619
-0.23%
$ 122,340 $ 8,940
Feb 14, 11 PM $ 0.000062
+0.00%
$ 122,340 $ 9,045
Feb 14, 10 PM $ 0.0000619
+0.00%
$ 122,064 $ 9,013
Feb 14, 9 PM $ 0.0000619
-0.23%
$ 122,064 $ 8,905