Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.0000579
+1.05%
$114,250 $315
Jul 15, 9 PM $0.0000573
+0.00%
$113,066 $308
Jul 15, 8 PM $0.0000573
+0.00%
$113,066 $308
Jul 15, 7 PM $0.0000573
-0.17%
$113,066 $308
Jul 15, 6 PM $0.0000574
+0.90%
$113,264 $300
Jul 15, 5 PM $0.0000569
-1.91%
$112,257 $292
Jul 15, 4 PM $0.000058
+0.00%
$114,448 $296
Jul 15, 3 PM $0.000058
+1.95%
$114,448 $284
Jul 15, 2 PM $0.0000569
+0.04%
$112,257 $280
Jul 15, 1 PM $0.0000569
-3.81%
$112,218 $276
Jul 15, 12 PM $0.0000591
+6.08%
$116,658 $287
Jul 15, 11 AM $0.0000557
+0.00%
$109,968 $258
Jul 15, 10 AM $0.0000557
+0.00%
$109,968 $274
Jul 15, 9 AM $0.0000557
-3.75%
$109,968 $286
Jul 15, 8 AM $0.0000579
+1.29%
$114,250 $290
Jul 15, 7 AM $0.0000572
+2.57%
$112,790 $290
Jul 15, 6 AM $0.0000557
+0.00%
$109,968 $294
Jul 15, 5 AM $0.0000557
+0.00%
$109,968 $298
Jul 15, 4 AM $0.0000557
+0.00%
$109,968 $298
Jul 15, 3 AM $0.0000557
+0.00%
$109,968 $327
Jul 15, 2 AM $0.0000557
+0.00%
$109,968 $331
Jul 15, 1 AM $0.0000557
-0.04%
$109,968 $322
Jul 15, 12 AM $0.0000557
-2.19%
$110,008 $335
Jul 14, 11 PM $0.000057
+0.21%
$112,474 $351
Jul 14, 10 PM $0.0000569
+2.05%
$112,238 $391
Jul 14, 9 PM $0.0000557
+0.00%
$109,988 $446
Jul 14, 8 PM $0.0000557
+0.00%
$109,988 $476
Jul 14, 7 PM $0.0000557
+0.00%
$109,988 $476
Jul 14, 6 PM $0.0000557
+0.00%
$109,988 $476
Jul 14, 5 PM $0.0000557
-3.61%
$109,988 $476
Jul 14, 4 PM $0.0000567
-0.70%
$111,784 $468
Jul 14, 3 PM $0.000057
+0.12%
$112,573 $472
Jul 14, 2 PM $0.000057
+2.26%
$112,435 $468
Jul 14, 1 PM $0.0000557
+1.88%
$109,949 $464
Jul 14, 12 PM $0.0000547
-2.53%
$107,916 $444
Jul 14, 11 AM $0.000055
+0.00%
$108,567 $452
Jul 14, 10 AM $0.000055
-2.83%
$108,567 $472
Jul 14, 9 AM $0.0000566
+1.31%
$111,725 $496
Jul 14, 8 AM $0.0000559
-0.37%
$110,284 $501
Jul 14, 7 AM $0.0000561
-1.16%
$110,698 $477
Jul 14, 6 AM $0.0000568
+3.16%
$112,001 $492
Jul 14, 5 AM $0.000055
+0.00%
$108,567 $480
Jul 14, 4 AM $0.000055
-1.87%
$108,567 $456
Jul 14, 3 AM $0.000055
+0.00%
$108,567 $456
Jul 14, 2 AM $0.000055
+0.00%
$108,567 $448
Jul 14, 1 AM $0.000055
-1.82%
$108,567 $472
Jul 14, 12 AM $0.000056
+0.00%
$110,580 $468
Jul 13, 11 PM $0.000056
+2.08%
$110,580 $484
Jul 13, 10 PM $0.0000549
-0.09%
$108,331 $439
Jul 13, 9 PM $0.000055
-1.35%
$108,429 $383