Cook Protocol Historical Data

COOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000619
-0.23%
$ 122,064 $ 8,905
Feb 14, 8 PM $ 0.000062
+0.00%
$ 122,340 $ 8,998
Feb 14, 7 PM $ 0.000062
+0.00%
$ 122,340 $ 8,951
Feb 14, 6 PM $ 0.000062
+0.00%
$ 122,340 $ 8,771
Feb 14, 5 PM $ 0.0000619
-0.23%
$ 122,064 $ 8,747
Feb 14, 4 PM $ 0.000062
+0.23%
$ 122,340 $ 8,914
Feb 14, 3 PM $ 0.000062
+0.00%
$ 122,340 $ 8,766
Feb 14, 2 PM $ 0.000062
+0.00%
$ 122,340 $ 8,777
Feb 14, 1 PM $ 0.000062
+0.23%
$ 122,340 $ 8,839
Feb 14, 12 PM $ 0.0000619
+0.00%
$ 122,064 $ 8,839
Feb 14, 11 AM $ 0.0000619
-0.23%
$ 122,064 $ 8,837
Feb 14, 10 AM $ 0.000062
+0.23%
$ 122,340 $ 8,793
Feb 14, 9 AM $ 0.0000619
-0.23%
$ 122,064 $ 8,874
Feb 14, 8 AM $ 0.000062
+0.23%
$ 122,064 $ 8,853
Feb 14, 7 AM $ 0.0000619
+0.00%
$ 122,064 $ 8,811
Feb 14, 6 AM $ 0.0000619
+0.00%
$ 122,064 $ 8,784
Feb 14, 5 AM $ 0.0000619
+0.00%
$ 122,064 $ 8,670
Feb 14, 4 AM $ 0.0000619
-0.08%
$ 122,064 $ 8,662
Feb 14, 3 AM $ 0.0000619
+0.08%
$ 122,163 $ 8,650
Feb 14, 2 AM $ 0.0000619
+0.00%
$ 122,064 $ 8,640
Feb 14, 1 AM $ 0.0000619
+0.00%
$ 122,064 $ 8,586
Feb 14, 12 AM $ 0.0000619
+2.74%
$ 122,064 $ 8,524
Feb 13, 11 PM $ 0.0000602
+0.00%
$ 118,808 $ 8,407
Feb 13, 10 PM $ 0.0000602
-0.22%
$ 118,808 $ 8,506
Feb 13, 9 PM $ 0.0000603
+0.00%
$ 119,065 $ 8,599
Feb 13, 8 PM $ 0.0000603
+1.65%
$ 119,065 $ 8,518
Feb 13, 7 PM $ 0.0000594
-0.02%
$ 117,131 $ 8,552
Feb 13, 6 PM $ 0.0000594
+0.22%
$ 117,151 $ 8,644
Feb 13, 5 PM $ 0.0000592
+0.00%
$ 116,894 $ 8,652
Feb 13, 4 PM $ 0.0000592
-0.22%
$ 116,894 $ 8,583
Feb 13, 3 PM $ 0.0000594
+0.22%
$ 117,151 $ 8,592
Feb 13, 2 PM $ 0.0000592
+3.13%
$ 117,151 $ 8,515
Feb 13, 1 PM $ 0.0000574
+0.23%
$ 113,343 $ 8,439
Feb 13, 12 PM $ 0.0000573
+0.00%
$ 113,086 $ 8,434
Feb 13, 11 AM $ 0.0000573
-0.23%
$ 113,086 $ 8,382
Feb 13, 10 AM $ 0.0000574
+0.23%
$ 113,343 $ 8,428
Feb 13, 9 AM $ 0.0000573
-0.23%
$ 113,086 $ 8,368
Feb 13, 8 AM $ 0.0000574
+0.23%
$ 113,343 $ 8,410
Feb 13, 7 AM $ 0.0000573
+0.00%
$ 113,086 $ 8,455
Feb 13, 6 AM $ 0.0000573
+0.00%
$ 113,086 $ 8,538
Feb 13, 5 AM $ 0.0000573
-0.23%
$ 113,086 $ 8,615
Feb 13, 4 AM $ 0.0000574
+0.00%
$ 113,343 $ 8,672
Feb 13, 3 AM $ 0.0000574
+0.74%
$ 113,343 $ 8,745
Feb 13, 2 AM $ 0.000057
+0.23%
$ 112,514 $ 8,764
Feb 13, 1 AM $ 0.0000569
-0.21%
$ 112,257 $ 8,946
Feb 13, 12 AM $ 0.000057
+0.00%
$ 112,494 $ 8,986
Feb 12, 11 PM $ 0.000057
+0.21%
$ 112,494 $ 9,009
Feb 12, 10 PM $ 0.0000569
+0.00%
$ 112,257 $ 8,997
Feb 12, 9 PM $ 0.0000569
-0.21%
$ 112,257 $ 8,965
Feb 12, 8 PM $ 0.000057
+0.21%
$ 112,494 $ 8,940