Cook Protocol Historical Data

COOK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000569
-0.21%
$ 112,257 $ 8,965
Feb 12, 8 PM $ 0.000057
+0.21%
$ 112,494 $ 8,940
Feb 12, 7 PM $ 0.0000569
-0.21%
$ 112,494 $ 8,925
Feb 12, 6 PM $ 0.000057
-0.49%
$ 112,494 $ 9,089
Feb 12, 5 PM $ 0.0000573
+0.00%
$ 113,047 $ 9,016
Feb 12, 4 PM $ 0.0000573
-0.21%
$ 113,047 $ 9,092
Feb 12, 3 PM $ 0.0000574
-1.39%
$ 113,283 $ 9,107
Feb 12, 2 PM $ 0.0000582
+0.00%
$ 114,882 $ 9,176
Feb 12, 1 PM $ 0.0000582
+0.00%
$ 114,882 $ 9,460
Feb 12, 12 PM $ 0.0000582
+0.21%
$ 114,882 $ 9,496
Feb 12, 11 AM $ 0.0000581
+0.00%
$ 114,645 $ 9,500
Feb 12, 10 AM $ 0.0000581
-2.47%
$ 114,645 $ 9,485
Feb 12, 9 AM $ 0.0000596
-0.22%
$ 117,546 $ 9,536
Feb 12, 8 AM $ 0.0000597
+0.00%
$ 117,802 $ 9,516
Feb 12, 7 AM $ 0.0000597
+0.00%
$ 117,802 $ 9,392
Feb 12, 6 AM $ 0.0000597
+0.00%
$ 117,546 $ 9,396
Feb 12, 5 AM $ 0.0000597
+0.22%
$ 117,802 $ 9,455
Feb 12, 4 AM $ 0.0000596
+0.00%
$ 117,546 $ 9,298
Feb 12, 3 AM $ 0.0000596
+0.00%
$ 117,546 $ 9,186
Feb 12, 2 AM $ 0.0000596
+5.28%
$ 117,546 $ 9,280
Feb 12, 1 AM $ 0.0000566
+0.00%
$ 111,646 $ 9,083
Feb 12, 12 AM $ 0.0000566
+0.04%
$ 111,646 $ 9,179
Feb 11, 11 PM $ 0.0000566
+0.00%
$ 111,606 $ 9,102
Feb 11, 10 PM $ 0.0000566
-0.32%
$ 111,606 $ 9,275
Feb 11, 9 PM $ 0.0000567
+2.09%
$ 111,961 $ 9,141
Feb 11, 8 PM $ 0.0000556
-0.22%
$ 109,672 $ 9,302
Feb 11, 7 PM $ 0.0000557
-3.83%
$ 109,909 $ 9,275
Feb 11, 6 PM $ 0.0000579
-0.22%
$ 114,290 $ 9,181
Feb 11, 5 PM $ 0.000058
+0.22%
$ 114,546 $ 9,279
Feb 11, 4 PM $ 0.0000579
+3.08%
$ 114,290 $ 9,375
Feb 11, 3 PM $ 0.0000562
-3.39%
$ 110,876 $ 9,334
Feb 11, 2 PM $ 0.0000582
+1.01%
$ 114,763 $ 9,289
Feb 11, 1 PM $ 0.0000576
-0.31%
$ 113,619 $ 9,034
Feb 11, 12 PM $ 0.0000578
+0.00%
$ 113,974 $ 8,976
Feb 11, 11 AM $ 0.0000578
-0.02%
$ 113,974 $ 9,117
Feb 11, 10 AM $ 0.0000578
-0.74%
$ 113,994 $ 9,037
Feb 11, 9 AM $ 0.0000582
+0.00%
$ 114,842 $ 9,080
Feb 11, 8 AM $ 0.0000581
-1.49%
$ 114,605 $ 9,084
Feb 11, 7 AM $ 0.0000591
+0.00%
$ 116,579 $ 9,193
Feb 11, 6 AM $ 0.0000591
+0.20%
$ 116,579 $ 9,143
Feb 11, 5 AM $ 0.000059
+0.00%
$ 116,342 $ 9,149
Feb 11, 4 AM $ 0.000059
-2.30%
$ 116,342 $ 9,242
Feb 11, 3 AM $ 0.0000603
-0.64%
$ 119,085 $ 9,284
Feb 11, 2 AM $ 0.0000607
-0.43%
$ 119,854 $ 9,179
Feb 11, 1 AM $ 0.000061
-0.67%
$ 120,367 $ 9,143
Feb 11, 12 AM $ 0.0000614
+0.00%
$ 121,176 $ 9,148
Feb 10, 11 PM $ 0.0000614
+5.35%
$ 121,176 $ 9,115
Feb 10, 10 PM $ 0.0000583
-1.87%
$ 115,020 $ 8,863
Feb 10, 9 PM $ 0.0000594
-0.08%
$ 117,210 $ 8,913
Feb 10, 8 PM $ 0.0000594
+0.00%
$ 117,309 $ 8,910