Cook Protocol Historical Data

COOK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Apr 18, 7 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Apr 18, 6 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Apr 18, 5 PM $ 0.000067
+0.00%
$ 132,167 $ 83
Apr 18, 4 PM $ 0.000067
-0.21%
$ 132,167 $ 83
Apr 18, 3 PM $ 0.0000671
+0.00%
$ 132,443 $ 90
Apr 18, 2 PM $ 0.0000671
-1.71%
$ 132,443 $ 172
Apr 18, 1 PM $ 0.0000683
+0.00%
$ 134,752 $ 150
Apr 18, 12 PM $ 0.0000683
+0.00%
$ 134,752 $ 150
Apr 18, 11 AM $ 0.0000683
-1.81%
$ 134,752 $ 150
Apr 18, 10 AM $ 0.0000695
+0.00%
$ 137,238 $ 109
Apr 18, 9 AM $ 0.0000695
+0.00%
$ 137,238 $ 109
Apr 18, 8 AM $ 0.0000695
+0.00%
$ 137,238 $ 113
Apr 18, 7 AM $ 0.0000695
+0.00%
$ 137,238 $ 113
Apr 18, 6 AM $ 0.0000695
+0.00%
$ 137,238 $ 369
Apr 18, 5 AM $ 0.0000695
+0.00%
$ 137,238 $ 756
Apr 18, 4 AM $ 0.0000695
+0.00%
$ 137,238 $ 1,211
Apr 18, 3 AM $ 0.0000695
+0.78%
$ 137,238 $ 1,650
Apr 18, 2 AM $ 0.000069
+0.00%
$ 136,173 $ 2,081
Apr 18, 1 AM $ 0.000069
+0.00%
$ 136,173 $ 2,466
Apr 18, 12 AM $ 0.000069
+0.00%
$ 136,173 $ 2,931
Apr 17, 11 PM $ 0.000069
+0.00%
$ 136,173 $ 3,352
Apr 17, 10 PM $ 0.000069
+0.00%
$ 136,173 $ 3,764
Apr 17, 9 PM $ 0.000069
+0.00%
$ 136,173 $ 4,184
Apr 17, 8 PM $ 0.000069
+0.00%
$ 136,173 $ 4,610
Apr 17, 7 PM $ 0.000069
+0.00%
$ 136,173 $ 4,969
Apr 17, 6 PM $ 0.000069
+0.00%
$ 136,173 $ 5,318
Apr 17, 5 PM $ 0.000069
+0.00%
$ 136,173 $ 5,780
Apr 17, 4 PM $ 0.000069
+2.04%
$ 136,173 $ 6,123
Apr 17, 3 PM $ 0.0000676
+0.59%
$ 133,450 $ 6,439
Apr 17, 2 PM $ 0.0000672
+0.00%
$ 132,661 $ 6,813
Apr 17, 1 PM $ 0.0000672
+0.00%
$ 132,661 $ 7,236
Apr 17, 12 PM $ 0.0000672
+0.00%
$ 132,661 $ 7,608
Apr 17, 11 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,025
Apr 17, 10 AM $ 0.0000672
+0.00%
$ 132,661 $ 8,431
Apr 17, 9 AM $ 0.0000672
+0.95%
$ 132,661 $ 8,748
Apr 17, 8 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,085
Apr 17, 7 AM $ 0.0000666
-0.22%
$ 131,417 $ 9,520
Apr 17, 6 AM $ 0.0000667
+0.00%
$ 131,713 $ 9,640
Apr 17, 5 AM $ 0.0000667
+0.23%
$ 131,713 $ 9,624
Apr 17, 4 AM $ 0.0000666
-0.22%
$ 131,417 $ 9,588
Apr 17, 3 AM $ 0.0000667
+0.23%
$ 131,713 $ 9,605
Apr 17, 2 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,503
Apr 17, 1 AM $ 0.0000666
+0.00%
$ 131,417 $ 9,437
Apr 17, 12 AM $ 0.0000666
-0.22%
$ 131,417 $ 9,286
Apr 16, 11 PM $ 0.0000667
+0.00%
$ 131,713 $ 9,363
Apr 16, 10 PM $ 0.0000667
+0.00%
$ 131,713 $ 9,267
Apr 16, 9 PM $ 0.0000667
-1.51%
$ 131,713 $ 9,221
Apr 16, 8 PM $ 0.0000678
+0.21%
$ 133,726 $ 9,210
Apr 16, 7 PM $ 0.0000676
+2.22%
$ 133,450 $ 9,288