Cook Protocol Historical Data

COOK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000676
+2.22%
$ 133,450 $ 9,288
Apr 16, 6 PM $ 0.0000662
-0.30%
$ 130,549 $ 9,384
Apr 16, 5 PM $ 0.0000664
+0.21%
$ 130,944 $ 9,267
Apr 16, 4 PM $ 0.0000662
+0.00%
$ 130,668 $ 9,322
Apr 16, 3 PM $ 0.0000662
+0.84%
$ 130,668 $ 9,341
Apr 16, 2 PM $ 0.0000657
+2.71%
$ 129,582 $ 9,275
Apr 16, 1 PM $ 0.0000639
-3.86%
$ 126,169 $ 9,227
Apr 16, 12 PM $ 0.0000665
+0.00%
$ 131,240 $ 9,285
Apr 16, 11 AM $ 0.0000665
-1.19%
$ 131,240 $ 9,180
Apr 16, 10 AM $ 0.0000673
+0.06%
$ 132,818 $ 9,148
Apr 16, 9 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,188
Apr 16, 8 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,250
Apr 16, 7 AM $ 0.0000673
-0.22%
$ 132,739 $ 9,228
Apr 16, 6 AM $ 0.0000674
+0.00%
$ 133,035 $ 9,283
Apr 16, 5 AM $ 0.0000674
+0.22%
$ 133,035 $ 9,299
Apr 16, 4 AM $ 0.0000673
-0.22%
$ 132,739 $ 9,259
Apr 16, 3 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,181
Apr 16, 2 AM $ 0.0000673
+0.00%
$ 132,739 $ 9,325
Apr 16, 1 AM $ 0.0000673
-0.22%
$ 132,739 $ 9,426
Apr 16, 12 AM $ 0.0000674
+0.00%
$ 133,035 $ 9,407
Apr 15, 11 PM $ 0.0000674
+0.22%
$ 133,035 $ 9,360
Apr 15, 10 PM $ 0.0000674
+0.22%
$ 133,035 $ 9,417
Apr 15, 9 PM $ 0.0000674
+0.00%
$ 133,035 $ 9,387
Apr 15, 8 PM $ 0.0000673
-0.22%
$ 132,739 $ 9,264
Apr 15, 7 PM $ 0.0000673
+1.10%
$ 132,739 $ 9,235
Apr 15, 6 PM $ 0.0000665
+0.21%
$ 131,299 $ 9,207
Apr 15, 5 PM $ 0.0000664
-0.21%
$ 131,023 $ 9,255
Apr 15, 4 PM $ 0.0000665
+0.21%
$ 131,299 $ 9,208
Apr 15, 3 PM $ 0.0000664
-0.21%
$ 131,023 $ 9,146
Apr 15, 2 PM $ 0.0000665
+0.00%
$ 131,299 $ 9,234
Apr 15, 1 PM $ 0.0000664
-0.21%
$ 131,023 $ 9,210
Apr 15, 12 PM $ 0.0000665
+0.21%
$ 131,299 $ 9,149
Apr 15, 11 AM $ 0.0000665
+0.21%
$ 131,299 $ 9,211
Apr 15, 10 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,310
Apr 15, 9 AM $ 0.0000665
+0.21%
$ 131,299 $ 9,333
Apr 15, 8 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,324
Apr 15, 7 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,331
Apr 15, 6 AM $ 0.0000664
+0.00%
$ 131,023 $ 9,210
Apr 15, 5 AM $ 0.0000664
-0.21%
$ 131,023 $ 8,802
Apr 15, 4 AM $ 0.0000665
+0.21%
$ 131,299 $ 8,424
Apr 15, 3 AM $ 0.0000664
-0.21%
$ 131,023 $ 8,048
Apr 15, 2 AM $ 0.0000665
+0.00%
$ 131,299 $ 7,573
Apr 15, 1 AM $ 0.0000665
+0.00%
$ 131,299 $ 7,153
Apr 15, 12 AM $ 0.0000665
+0.00%
$ 131,299 $ 6,979
Apr 14, 11 PM $ 0.0000665
+0.21%
$ 131,299 $ 6,923
Apr 14, 10 PM $ 0.0000665
+0.05%
$ 131,299 $ 7,000
Apr 14, 9 PM $ 0.0000665
-0.18%
$ 131,240 $ 7,043
Apr 14, 8 PM $ 0.0000666
+0.18%
$ 131,477 $ 7,094
Apr 14, 7 PM $ 0.0000665
-0.21%
$ 131,240 $ 7,136
Apr 14, 6 PM $ 0.0000666
-0.02%
$ 131,516 $ 7,144