Cook Protocol Historical Data

COOK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000575
-0.54%
$ 113,244 $ 17,326
Feb 6, 6 PM $ 0.0000578
+0.23%
$ 114,092 $ 17,052
Feb 6, 5 PM $ 0.0000577
-0.22%
$ 113,836 $ 16,721
Feb 6, 4 PM $ 0.0000578
+3.75%
$ 114,092 $ 16,217
Feb 6, 3 PM $ 0.0000559
+0.23%
$ 110,225 $ 15,963
Feb 6, 2 PM $ 0.0000557
+0.98%
$ 109,968 $ 15,651
Feb 6, 1 PM $ 0.0000551
+0.00%
$ 108,646 $ 15,289
Feb 6, 12 PM $ 0.0000551
-0.24%
$ 108,646 $ 15,024
Feb 6, 11 AM $ 0.0000551
-0.24%
$ 108,646 $ 14,612
Feb 6, 10 AM $ 0.0000552
+0.00%
$ 108,903 $ 14,224
Feb 6, 9 AM $ 0.0000552
+0.00%
$ 108,903 $ 13,852
Feb 6, 8 AM $ 0.0000551
+0.00%
$ 108,903 $ 13,505
Feb 6, 7 AM $ 0.0000551
-0.24%
$ 108,646 $ 13,082
Feb 6, 6 AM $ 0.0000552
+0.00%
$ 108,903 $ 12,650
Feb 6, 5 AM $ 0.0000552
+0.00%
$ 108,903 $ 12,403
Feb 6, 4 AM $ 0.0000552
+0.00%
$ 108,903 $ 11,917
Feb 6, 3 AM $ 0.0000552
+0.00%
$ 108,903 $ 11,950
Feb 6, 2 AM $ 0.0000551
-0.24%
$ 108,646 $ 12,194
Feb 6, 1 AM $ 0.0000552
+0.00%
$ 108,903 $ 12,270
Feb 6, 12 AM $ 0.0000552
+0.24%
$ 108,903 $ 12,296
Feb 5, 11 PM $ 0.0000551
+0.00%
$ 108,646 $ 12,492
Feb 5, 10 PM $ 0.0000551
+0.00%
$ 108,646 $ 12,525
Feb 5, 9 PM $ 0.0000551
-0.24%
$ 108,646 $ 12,713
Feb 5, 8 PM $ 0.0000552
+0.00%
$ 108,903 $ 12,782
Feb 5, 7 PM $ 0.0000552
-1.81%
$ 108,903 $ 12,711
Feb 5, 6 PM $ 0.0000562
-3.29%
$ 106,634 $ 12,691
Feb 5, 5 PM $ 0.0000581
-3.10%
$ 114,684 $ 12,680
Feb 5, 4 PM $ 0.00006
+0.00%
$ 118,355 $ 12,701
Feb 5, 3 PM $ 0.0000599
+0.00%
$ 118,118 $ 12,582
Feb 5, 2 PM $ 0.0000599
-1.97%
$ 118,118 $ 12,522
Feb 5, 1 PM $ 0.0000611
+0.00%
$ 120,486 $ 12,539
Feb 5, 12 PM $ 0.0000611
-0.23%
$ 120,486 $ 12,437
Feb 5, 11 AM $ 0.0000612
+0.00%
$ 120,762 $ 12,443
Feb 5, 10 AM $ 0.0000612
+0.23%
$ 120,762 $ 12,296
Feb 5, 9 AM $ 0.0000611
+4.04%
$ 120,486 $ 12,284
Feb 5, 8 AM $ 0.0000588
+0.20%
$ 116,046 $ 12,432
Feb 5, 7 AM $ 0.0000587
+0.00%
$ 115,809 $ 12,526
Feb 5, 6 AM $ 0.0000587
-0.20%
$ 115,809 $ 12,577
Feb 5, 5 AM $ 0.0000587
-0.20%
$ 115,809 $ 12,530
Feb 5, 4 AM $ 0.0000588
-0.02%
$ 116,046 $ 12,524
Feb 5, 3 AM $ 0.0000587
-0.93%
$ 116,066 $ 12,537
Feb 5, 2 AM $ 0.0000593
+0.00%
$ 117,052 $ 12,210
Feb 5, 1 AM $ 0.0000593
+0.00%
$ 117,052 $ 12,269
Feb 5, 12 AM $ 0.0000592
-0.20%
$ 116,815 $ 12,259
Feb 4, 11 PM $ 0.0000593
+0.20%
$ 117,052 $ 12,177
Feb 4, 10 PM $ 0.0000593
+1.71%
$ 117,052 $ 12,147
Feb 4, 9 PM $ 0.0000583
-3.57%
$ 115,079 $ 12,059
Feb 4, 8 PM $ 0.0000605
-0.58%
$ 119,065 $ 11,957
Feb 4, 7 PM $ 0.0000608
+0.00%
$ 120,032 $ 12,266
Feb 4, 6 PM $ 0.0000608
+0.23%
$ 120,032 $ 12,173