Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 11 AM $0.0000579
+0.00%
$114,309 $12
Jul 6, 10 AM $0.0000579
+0.00%
$114,309 $12
Jul 6, 9 AM $0.0000579
+0.00%
$114,309 $13
Jul 6, 8 AM $0.0000579
+0.00%
$114,309 $13
Jul 6, 7 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 6 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 5 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 4 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 3 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 2 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 1 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 12 AM $0.0000579
+0.00%
$114,309 $15
Jul 5, 11 PM $0.0000579
+0.00%
$114,309 $15
Jul 5, 10 PM $0.0000579
-2.05%
$114,309 $15
Jul 5, 9 PM $0.0000591
+0.00%
$116,697 $3
Jul 5, 8 PM $0.0000591
+0.00%
$116,697 $3
Jul 5, 7 PM $0.0000591
+0.00%
$116,697 $3
Jul 5, 6 PM $0.0000591
+0.00%
$116,697 $3
Jul 5, 5 PM $0.0000591
+0.00%
$116,697 $107
Jul 5, 4 PM $0.0000591
+0.00%
$116,697 $107
Jul 5, 3 PM $0.0000591
+0.00%
$116,697 $109
Jul 5, 2 PM $0.0000591
+0.00%
$116,697 $110
Jul 5, 1 PM $0.0000591
+0.00%
$116,697 $120
Jul 5, 12 PM $0.0000591
+0.00%
$116,697 $120
Jul 5, 11 AM $0.0000591
+0.00%
$116,697 $120
Jul 5, 10 AM $0.0000591
+0.00%
$116,697 $120
Jul 5, 9 AM $0.0000591
+0.00%
$116,697 $119
Jul 5, 8 AM $0.0000591
+0.00%
$116,697 $119
Jul 5, 7 AM $0.0000591
+0.00%
$116,697 $118
Jul 5, 6 AM $0.0000591
+0.00%
$116,697 $156
Jul 5, 5 AM $0.0000591
+0.00%
$116,697 $156
Jul 5, 4 AM $0.0000591
+0.00%
$116,697 $156
Jul 5, 3 AM $0.0000591
+0.00%
$116,697 $156
Jul 5, 2 AM $0.0000591
+0.00%
$116,697 $156
Jul 5, 1 AM $0.0000591
+0.00%
$116,697 $156
Jul 5, 12 AM $0.0000591
+0.00%
$116,697 $156
Jul 4, 11 PM $0.0000591
+0.00%
$116,697 $290
Jul 4, 10 PM $0.0000591
+0.00%
$116,697 $290
Jul 4, 9 PM $0.0000591
+0.00%
$116,697 $290
Jul 4, 8 PM $0.0000591
+0.00%
$116,697 $424
Jul 4, 7 PM $0.0000591
-0.79%
$116,697 $435
Jul 4, 6 PM $0.0000596
+0.79%
$117,622 $435
Jul 4, 5 PM $0.0000591
+0.00%
$116,697 $196
Jul 4, 4 PM $0.0000591
+0.03%
$116,697 $196
Jul 4, 3 PM $0.0000591
-0.29%
$116,658 $237
Jul 4, 2 PM $0.0000593
+0.53%
$116,993 $236
Jul 4, 1 PM $0.000059
+0.00%
$116,381 $226
Jul 4, 12 PM $0.000059
+0.00%
$116,381 $226
Jul 4, 11 AM $0.000059
+0.00%
$116,381 $226