Cook Protocol Historical Data

COOK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000608
+0.00%
$ 120,032 $ 12,266
Feb 4, 6 PM $ 0.0000608
+0.23%
$ 120,032 $ 12,173
Feb 4, 5 PM $ 0.0000608
+0.23%
$ 120,032 $ 12,138
Feb 4, 4 PM $ 0.0000607
-0.23%
$ 119,756 $ 12,128
Feb 4, 3 PM $ 0.0000608
+0.00%
$ 120,032 $ 12,164
Feb 4, 2 PM $ 0.0000608
-4.04%
$ 120,032 $ 12,286
Feb 4, 1 PM $ 0.0000633
-0.21%
$ 124,827 $ 12,300
Feb 4, 12 PM $ 0.0000634
+0.21%
$ 125,083 $ 12,347
Feb 4, 11 AM $ 0.0000633
-0.21%
$ 124,827 $ 12,397
Feb 4, 10 AM $ 0.0000634
+0.21%
$ 125,083 $ 12,488
Feb 4, 9 AM $ 0.0000633
+0.00%
$ 124,827 $ 12,523
Feb 4, 8 AM $ 0.0000633
-0.21%
$ 124,827 $ 12,406
Feb 4, 7 AM $ 0.0000634
+0.00%
$ 125,083 $ 12,342
Feb 4, 6 AM $ 0.0000634
+0.00%
$ 125,083 $ 12,294
Feb 4, 5 AM $ 0.0000634
+0.00%
$ 125,083 $ 12,254
Feb 4, 4 AM $ 0.0000634
+0.00%
$ 125,083 $ 12,324
Feb 4, 3 AM $ 0.0000634
+0.00%
$ 125,083 $ 12,351
Feb 4, 2 AM $ 0.0000634
+0.21%
$ 125,083 $ 12,361
Feb 4, 1 AM $ 0.0000634
+0.00%
$ 125,083 $ 12,377
Feb 4, 12 AM $ 0.0000634
+0.21%
$ 125,083 $ 12,371
Feb 3, 11 PM $ 0.0000634
+0.21%
$ 125,083 $ 12,453
Feb 3, 10 PM $ 0.0000633
+0.00%
$ 124,827 $ 12,494
Feb 3, 9 PM $ 0.0000634
+0.21%
$ 124,827 $ 12,523
Feb 3, 8 PM $ 0.0000633
+1.51%
$ 124,827 $ 12,631
Feb 3, 7 PM $ 0.0000623
+0.00%
$ 122,972 $ 12,372
Feb 3, 6 PM $ 0.0000623
+0.00%
$ 122,972 $ 12,379
Feb 3, 5 PM $ 0.0000623
+0.00%
$ 122,972 $ 12,353
Feb 3, 4 PM $ 0.0000623
-1.30%
$ 122,972 $ 12,346
Feb 3, 3 PM $ 0.0000631
-0.27%
$ 124,590 $ 12,530
Feb 3, 2 PM $ 0.0000633
+0.11%
$ 124,925 $ 12,514
Feb 3, 1 PM $ 0.0000632
+0.57%
$ 124,787 $ 12,371
Feb 3, 12 PM $ 0.0000629
-0.90%
$ 124,077 $ 12,394
Feb 3, 11 AM $ 0.0000633
-0.22%
$ 124,925 $ 12,388
Feb 3, 10 AM $ 0.0000634
-1.40%
$ 124,925 $ 12,391
Feb 3, 9 AM $ 0.0000643
-0.20%
$ 126,978 $ 12,333
Feb 3, 8 AM $ 0.0000645
+0.00%
$ 127,234 $ 12,390
Feb 3, 7 AM $ 0.0000643
-0.20%
$ 126,978 $ 12,435
Feb 3, 6 AM $ 0.0000645
+0.20%
$ 127,234 $ 12,482
Feb 3, 5 AM $ 0.0000643
-0.20%
$ 126,978 $ 12,463
Feb 3, 4 AM $ 0.0000645
+0.00%
$ 127,234 $ 12,396
Feb 3, 3 AM $ 0.0000645
+0.00%
$ 127,234 $ 12,342
Feb 3, 2 AM $ 0.0000645
-1.18%
$ 127,234 $ 12,296
Feb 3, 1 AM $ 0.0000652
+0.00%
$ 128,754 $ 12,264
Feb 3, 12 AM $ 0.0000652
-0.23%
$ 128,754 $ 12,335
Feb 2, 11 PM $ 0.0000654
+2.22%
$ 131,240 $ 12,388
Feb 2, 10 PM $ 0.000064
-0.06%
$ 126,484 $ 12,433
Feb 2, 9 PM $ 0.000064
+0.00%
$ 126,326 $ 12,293
Feb 2, 8 PM $ 0.000064
-1.60%
$ 126,326 $ 12,287
Feb 2, 7 PM $ 0.0000651
-0.28%
$ 128,379 $ 12,187
Feb 2, 6 PM $ 0.0000652
-0.17%
$ 128,734 $ 12,333