Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0000555
-3.14%
$109,455 $902
Jul 2, 8 AM $0.0000573
+0.00%
$113,007 $929
Jul 2, 7 AM $0.0000573
+4.15%
$113,007 $922
Jul 2, 6 AM $0.000055
-0.70%
$108,508 $935
Jul 2, 5 AM $0.0000554
-3.16%
$109,278 $952
Jul 2, 4 AM $0.0000572
+0.00%
$112,849 $948
Jul 2, 3 AM $0.0000572
-0.02%
$112,849 $904
Jul 2, 2 AM $0.0000572
+4.44%
$112,869 $851
Jul 2, 1 AM $0.0000548
+0.00%
$108,074 $775
Jul 2, 12 AM $0.0000548
+0.00%
$108,074 $731
Jul 1, 11 PM $0.0000548
-4.50%
$108,074 $687
Jul 1, 10 PM $0.0000573
+6.82%
$113,165 $655
Jul 1, 9 PM $0.0000537
-3.47%
$105,943 $606
Jul 1, 8 PM $0.0000556
-0.23%
$109,751 $591
Jul 1, 7 PM $0.0000557
+3.26%
$110,008 $607
Jul 1, 6 PM $0.0000538
-0.02%
$106,219 $589
Jul 1, 5 PM $0.0000538
-0.09%
$106,239 $593
Jul 1, 4 PM $0.0000539
+0.02%
$106,278 $568
Jul 1, 3 PM $0.0000536
+0.00%
$105,864 $504
Jul 1, 2 PM $0.0000536
+0.00%
$105,864 $504
Jul 1, 1 PM $0.0000536
-6.68%
$105,864 $504
Jul 1, 12 PM $0.0000575
-0.05%
$113,441 $538
Jul 1, 11 AM $0.0000575
+0.00%
$113,500 $584
Jul 1, 10 AM $0.0000575
+7.13%
$113,500 $600
Jul 1, 9 AM $0.0000575
+0.00%
$113,461 $590
Jul 1, 8 AM $0.0000575
+5.95%
$113,461 $599
Jul 1, 7 AM $0.0000575
+0.00%
$113,461 $603
Jul 1, 6 AM $0.0000575
+4.55%
$113,461 $603
Jul 1, 5 AM $0.0000575
+0.31%
$113,500 $593
Jul 1, 4 AM $0.0000573
+0.00%
$113,145 $600
Jul 1, 3 AM $0.0000573
+0.00%
$113,145 $648
Jul 1, 2 AM $0.0000573
+0.00%
$113,145 $708
Jul 1, 1 AM $0.0000573
+0.00%
$113,145 $780
Jul 1, 12 AM $0.0000573
+0.00%
$113,145 $832
Jun 30, 11 PM $0.0000573
+0.00%
$113,145 $873
Jun 30, 10 PM $0.0000573
+0.00%
$113,145 $881
Jun 30, 9 PM $0.0000573
-0.12%
$113,145 $885
Jun 30, 8 PM $0.0000574
+0.00%
$113,283 $921
Jun 30, 7 PM $0.0000574
+0.00%
$113,283 $947
Jun 30, 6 PM $0.0000574
+4.44%
$113,283 $947
Jun 30, 5 PM $0.000055
-3.56%
$108,469 $1,154
Jun 30, 4 PM $0.000057
+0.00%
$112,474 $1,187
Jun 30, 3 PM $0.000057
+0.00%
$112,474 $1,231
Jun 30, 2 PM $0.000057
+0.82%
$112,474 $1,271
Jun 30, 1 PM $0.0000565
-0.41%
$111,559 $1,315
Jun 30, 12 PM $0.0000568
-0.03%
$112,020 $1,320
Jun 30, 11 AM $0.0000568
-0.84%
$112,058 $1,319
Jun 30, 10 AM $0.0000573
+0.00%
$113,007 $1,349
Jun 30, 9 AM $0.0000573
+6.35%
$113,007 $1,342
Jun 30, 8 AM $0.0000538
+0.00%
$106,259 $1,454