Cook Protocol Historical Data

COOK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000611
+0.21%
$ 120,663 $ 9,694
Apr 8, 5 PM $ 0.000061
+0.58%
$ 120,407 $ 9,776
Apr 8, 4 PM $ 0.0000607
+0.00%
$ 119,716 $ 9,757
Apr 8, 3 PM $ 0.0000607
-0.21%
$ 119,716 $ 9,779
Apr 8, 2 PM $ 0.0000607
-1.72%
$ 119,716 $ 9,663
Apr 8, 1 PM $ 0.0000617
+2.08%
$ 121,808 $ 9,729
Apr 8, 12 PM $ 0.0000605
-0.13%
$ 119,321 $ 9,730
Apr 8, 11 AM $ 0.0000605
+0.00%
$ 119,479 $ 9,699
Apr 8, 10 AM $ 0.0000605
-0.23%
$ 119,479 $ 9,738
Apr 8, 9 AM $ 0.0000607
+0.23%
$ 119,756 $ 9,631
Apr 8, 8 AM $ 0.0000605
-0.23%
$ 119,479 $ 9,530
Apr 8, 7 AM $ 0.0000607
-0.39%
$ 119,756 $ 9,562
Apr 8, 6 AM $ 0.0000609
-0.23%
$ 120,229 $ 9,529
Apr 8, 5 AM $ 0.0000611
+0.00%
$ 120,505 $ 9,429
Apr 8, 4 AM $ 0.0000611
+0.23%
$ 120,505 $ 9,366
Apr 8, 3 AM $ 0.0000609
-1.44%
$ 120,229 $ 9,304
Apr 8, 2 AM $ 0.0000618
-0.23%
$ 121,985 $ 9,227
Apr 8, 1 AM $ 0.000062
+1.77%
$ 122,262 $ 9,183
Apr 8, 12 AM $ 0.0000609
+1.16%
$ 120,130 $ 9,263
Apr 7, 11 PM $ 0.00006
+1.40%
$ 118,493 $ 9,253
Apr 7, 10 PM $ 0.0000592
+0.20%
$ 116,855 $ 9,235
Apr 7, 9 PM $ 0.0000591
+1.74%
$ 116,618 $ 9,260
Apr 7, 8 PM $ 0.0000581
+0.00%
$ 114,625 $ 9,341
Apr 7, 7 PM $ 0.0000581
-0.22%
$ 114,625 $ 9,260
Apr 7, 6 PM $ 0.0000582
+0.22%
$ 114,882 $ 9,238
Apr 7, 5 PM $ 0.0000588
+2.76%
$ 115,967 $ 9,204
Apr 7, 4 PM $ 0.0000573
+0.23%
$ 113,106 $ 9,352
Apr 7, 3 PM $ 0.0000572
-0.23%
$ 112,849 $ 9,356
Apr 7, 2 PM $ 0.0000573
+0.14%
$ 113,106 $ 9,350
Apr 7, 1 PM $ 0.0000572
+0.21%
$ 112,948 $ 9,309
Apr 7, 12 PM $ 0.0000571
-2.12%
$ 112,711 $ 9,324
Apr 7, 11 AM $ 0.0000586
+1.45%
$ 115,651 $ 9,206
Apr 7, 10 AM $ 0.0000578
-0.22%
$ 113,994 $ 9,251
Apr 7, 9 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,298
Apr 7, 8 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,362
Apr 7, 7 AM $ 0.0000578
-0.22%
$ 113,994 $ 9,257
Apr 7, 6 AM $ 0.0000579
+0.23%
$ 114,250 $ 9,276
Apr 7, 5 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,290
Apr 7, 4 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,271
Apr 7, 3 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,355
Apr 7, 2 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,365
Apr 7, 1 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,430
Apr 7, 12 AM $ 0.0000578
+0.00%
$ 113,994 $ 9,336
Apr 6, 11 PM $ 0.0000578
+0.00%
$ 113,994 $ 9,181
Apr 6, 10 PM $ 0.0000578
+0.00%
$ 113,994 $ 9,154
Apr 6, 9 PM $ 0.0000578
-0.22%
$ 113,994 $ 9,147
Apr 6, 8 PM $ 0.0000579
+0.00%
$ 114,250 $ 9,070
Apr 6, 7 PM $ 0.0000579
+0.00%
$ 114,250 $ 9,224
Apr 6, 6 PM $ 0.0000579
+0.23%
$ 114,250 $ 9,247
Apr 6, 5 PM $ 0.0000578
+0.00%
$ 113,994 $ 9,265