Cook Protocol Historical Data

COOK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000651
-0.28%
$ 128,379 $ 12,187
Feb 2, 6 PM $ 0.0000652
-0.17%
$ 128,734 $ 12,333
Feb 2, 5 PM $ 0.0000653
-0.92%
$ 128,951 $ 12,300
Feb 2, 4 PM $ 0.000066
+0.11%
$ 130,155 $ 12,326
Feb 2, 3 PM $ 0.0000659
+2.08%
$ 130,016 $ 12,122
Feb 2, 2 PM $ 0.0000666
+2.99%
$ 131,338 $ 12,034
Feb 2, 1 PM $ 0.0000646
+1.40%
$ 127,530 $ 12,107
Feb 2, 12 PM $ 0.0000637
+1.01%
$ 125,774 $ 11,986
Feb 2, 11 AM $ 0.0000631
-1.02%
$ 124,511 $ 11,879
Feb 2, 10 AM $ 0.0000637
+0.27%
$ 125,794 $ 11,934
Feb 2, 9 AM $ 0.0000636
+2.60%
$ 126,543 $ 11,953
Feb 2, 8 AM $ 0.000062
-3.55%
$ 122,281 $ 11,894
Feb 2, 7 AM $ 0.0000642
-0.22%
$ 126,780 $ 11,879
Feb 2, 6 AM $ 0.0000644
+0.22%
$ 127,057 $ 11,851
Feb 2, 5 AM $ 0.0000642
+1.53%
$ 126,780 $ 11,918
Feb 2, 4 AM $ 0.0000633
+0.00%
$ 124,866 $ 11,848
Feb 2, 3 AM $ 0.0000634
+0.00%
$ 125,123 $ 11,907
Feb 2, 2 AM $ 0.0000634
+0.00%
$ 124,866 $ 11,875
Feb 2, 1 AM $ 0.0000633
-0.21%
$ 124,866 $ 11,894
Feb 2, 12 AM $ 0.0000634
+0.21%
$ 125,123 $ 11,945
Feb 1, 11 PM $ 0.0000633
-1.80%
$ 124,866 $ 11,893
Feb 1, 10 PM $ 0.0000644
+1.83%
$ 127,431 $ 11,869
Feb 1, 9 PM $ 0.0000634
-1.28%
$ 125,103 $ 11,818
Feb 1, 8 PM $ 0.0000642
+1.55%
$ 126,721 $ 11,752
Feb 1, 7 PM $ 0.0000632
-9.66%
$ 124,787 $ 11,915
Feb 1, 6 PM $ 0.00007
+0.00%
$ 138,126 $ 11,822
Feb 1, 5 PM $ 0.00007
+0.00%
$ 138,126 $ 11,892
Feb 1, 4 PM $ 0.00007
-0.01%
$ 138,126 $ 11,893
Feb 1, 3 PM $ 0.00007
+0.01%
$ 138,146 $ 11,980
Feb 1, 2 PM $ 0.00007
-0.01%
$ 138,126 $ 11,975
Feb 1, 1 PM $ 0.00007
-0.04%
$ 138,146 $ 12,046
Feb 1, 12 PM $ 0.00007
+0.00%
$ 138,205 $ 12,092
Feb 1, 11 AM $ 0.00007
+0.06%
$ 138,126 $ 12,081
Feb 1, 10 AM $ 0.00007
+0.00%
$ 138,126 $ 11,992
Feb 1, 9 AM $ 0.00007
+0.00%
$ 138,126 $ 11,909
Feb 1, 8 AM $ 0.00007
+0.00%
$ 138,126 $ 11,947
Feb 1, 7 AM $ 0.00007
-0.06%
$ 138,126 $ 11,968
Feb 1, 6 AM $ 0.00007
+0.06%
$ 138,205 $ 11,927
Feb 1, 5 AM $ 0.00007
-0.11%
$ 138,126 $ 11,933
Feb 1, 4 AM $ 0.0000701
+0.06%
$ 138,284 $ 12,124
Feb 1, 3 AM $ 0.00007
-0.06%
$ 138,205 $ 12,082
Feb 1, 2 AM $ 0.0000701
+0.00%
$ 138,284 $ 12,221
Feb 1, 1 AM $ 0.0000701
-0.06%
$ 138,284 $ 12,179
Feb 1, 12 AM $ 0.0000701
+0.00%
$ 138,363 $ 12,051
Jan 31, 11 PM $ 0.0000701
-0.06%
$ 138,363 $ 11,947
Jan 31, 10 PM $ 0.0000702
+0.17%
$ 138,442 $ 12,027
Jan 31, 9 PM $ 0.00007
-0.23%
$ 138,205 $ 12,120
Jan 31, 8 PM $ 0.0000702
+0.00%
$ 138,521 $ 12,173
Jan 31, 7 PM $ 0.0000702
+0.23%
$ 138,521 $ 12,056
Jan 31, 6 PM $ 0.00007
+0.00%
$ 138,205 $ 11,973