Cook Protocol Historical Data

COOK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00007
+0.00%
$ 138,205 $ 11,973
Jan 31, 5 PM $ 0.00007
-0.65%
$ 138,205 $ 11,947
Jan 31, 4 PM $ 0.0000705
+0.00%
$ 139,113 $ 12,020
Jan 31, 3 PM $ 0.0000705
-0.25%
$ 139,113 $ 11,811
Jan 31, 2 PM $ 0.0000707
-3.18%
$ 139,468 $ 11,718
Jan 31, 1 PM $ 0.000073
-0.21%
$ 144,046 $ 11,604
Jan 31, 12 PM $ 0.0000731
+0.21%
$ 144,342 $ 11,436
Jan 31, 11 AM $ 0.000073
-0.21%
$ 144,342 $ 11,176
Jan 31, 10 AM $ 0.0000731
+0.21%
$ 144,342 $ 11,078
Jan 31, 9 AM $ 0.000073
-0.59%
$ 144,046 $ 10,954
Jan 31, 8 AM $ 0.0000734
-3.99%
$ 144,895 $ 10,890
Jan 31, 7 AM $ 0.0000763
+2.36%
$ 150,597 $ 10,725
Jan 31, 6 AM $ 0.0000744
-1.01%
$ 146,828 $ 10,683
Jan 31, 5 AM $ 0.000075
-0.23%
$ 147,993 $ 10,599
Jan 31, 4 AM $ 0.0000752
+0.23%
$ 148,328 $ 10,477
Jan 31, 3 AM $ 0.000075
-0.39%
$ 147,993 $ 10,458
Jan 31, 2 AM $ 0.0000753
+0.17%
$ 148,545 $ 10,316
Jan 31, 1 AM $ 0.0000751
+0.37%
$ 148,289 $ 10,180
Jan 31, 12 AM $ 0.0000748
-0.09%
$ 147,677 $ 10,216
Jan 30, 11 PM $ 0.0000749
+0.21%
$ 147,815 $ 10,110
Jan 30, 10 PM $ 0.0000747
+0.00%
$ 147,499 $ 10,009
Jan 30, 9 PM $ 0.0000747
-1.31%
$ 147,499 $ 10,009
Jan 30, 8 PM $ 0.0000757
+0.00%
$ 149,453 $ 9,987
Jan 30, 7 PM $ 0.0000759
+0.00%
$ 149,788 $ 10,050
Jan 30, 6 PM $ 0.0000759
-1.89%
$ 149,788 $ 9,958
Jan 30, 5 PM $ 0.0000774
-1.53%
$ 152,334 $ 9,952
Jan 30, 4 PM $ 0.0000786
+0.00%
$ 155,037 $ 9,683
Jan 30, 3 PM $ 0.0000786
-0.20%
$ 155,037 $ 9,656
Jan 30, 2 PM $ 0.0000787
+0.00%
$ 155,353 $ 9,582
Jan 30, 1 PM $ 0.0000787
+0.00%
$ 155,353 $ 9,759
Jan 30, 12 PM $ 0.0000787
+0.00%
$ 155,353 $ 10,019
Jan 30, 11 AM $ 0.0000787
+0.00%
$ 155,353 $ 10,349
Jan 30, 10 AM $ 0.0000787
+4.71%
$ 155,353 $ 10,537
Jan 30, 9 AM $ 0.0000752
-4.08%
$ 148,367 $ 10,727
Jan 30, 8 AM $ 0.0000786
+3.53%
$ 155,017 $ 10,845
Jan 30, 7 AM $ 0.0000759
-0.98%
$ 149,729 $ 11,044
Jan 30, 6 AM $ 0.0000766
-2.39%
$ 151,209 $ 11,113
Jan 30, 5 AM $ 0.0000785
+3.64%
$ 154,919 $ 11,156
Jan 30, 4 AM $ 0.0000757
+0.00%
$ 149,472 $ 11,232
Jan 30, 3 AM $ 0.0000757
-1.05%
$ 149,472 $ 11,272
Jan 30, 2 AM $ 0.0000765
+0.00%
$ 151,051 $ 11,367
Jan 30, 1 AM $ 0.0000765
-0.21%
$ 151,051 $ 11,756
Jan 30, 12 AM $ 0.0000767
-2.79%
$ 151,367 $ 11,797
Jan 29, 11 PM $ 0.0000789
-1.62%
$ 155,708 $ 11,918
Jan 29, 10 PM $ 0.0000802
+0.22%
$ 158,273 $ 11,945
Jan 29, 9 PM $ 0.00008
+5.10%
$ 158,273 $ 11,998
Jan 29, 8 PM $ 0.0000761
-0.22%
$ 150,262 $ 11,997
Jan 29, 7 PM $ 0.0000763
+0.00%
$ 150,597 $ 11,973
Jan 29, 6 PM $ 0.0000763
-1.47%
$ 150,597 $ 12,137
Jan 29, 5 PM $ 0.0000775
+0.21%
$ 152,847 $ 12,125