Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0000538
+0.00%
$106,259 $1,454
Jun 30, 7 AM $0.0000538
-0.74%
$106,259 $1,402
Jun 30, 6 AM $0.0000542
-5.06%
$107,048 $1,350
Jun 30, 5 AM $0.0000571
+0.56%
$112,751 $1,295
Jun 30, 4 AM $0.0000568
+0.01%
$112,123 $1,247
Jun 30, 3 AM $0.0000568
-0.37%
$112,104 $1,211
Jun 30, 2 AM $0.000057
+0.01%
$112,517 $1,139
Jun 30, 1 AM $0.000057
-0.44%
$112,505 $1,115
Jun 30, 12 AM $0.0000573
+5.59%
$113,007 $1,103
Jun 29, 11 PM $0.0000542
+0.00%
$107,028 $1,116
Jun 29, 10 PM $0.0000542
-0.06%
$107,028 $1,140
Jun 29, 9 PM $0.0000543
+0.00%
$107,093 $1,180
Jun 29, 8 PM $0.0000543
-0.07%
$107,093 $1,188
Jun 29, 7 PM $0.0000543
+0.00%
$107,166 $1,071
Jun 29, 6 PM $0.0000543
+0.00%
$107,166 $1,027
Jun 29, 5 PM $0.0000543
-5.17%
$107,166 $971
Jun 29, 4 PM $0.0000573
+0.00%
$113,007 $922
Jun 29, 3 PM $0.0000573
+0.00%
$113,007 $879
Jun 29, 2 PM $0.0000573
+0.00%
$113,007 $843
Jun 29, 1 PM $0.0000573
+0.00%
$113,007 $891
Jun 29, 12 PM $0.0000573
+0.00%
$113,007 $908
Jun 29, 11 AM $0.000052
+0.35%
$102,608 $636
Jun 29, 10 AM $0.0000518
+0.00%
$102,253 $616
Jun 29, 9 AM $0.0000548
+2.83%
$108,133 $588
Jun 29, 8 AM $0.0000533
+0.00%
$105,154 $563
Jun 29, 7 AM $0.0000533
+0.00%
$105,154 $566
Jun 29, 6 AM $0.0000533
+0.00%
$105,154 $597
Jun 29, 5 AM $0.0000533
+0.00%
$105,154 $679
Jun 29, 4 AM $0.0000533
+0.00%
$105,154 $731
Jun 29, 3 AM $0.0000533
+0.00%
$105,154 $783
Jun 29, 2 AM $0.0000533
+0.00%
$105,154 $787
Jun 29, 1 AM $0.0000533
-0.75%
$105,154 $871
Jun 29, 12 AM $0.0000537
+3.01%
$105,943 $864
Jun 28, 11 PM $0.0000521
+0.00%
$102,845 $865
Jun 28, 10 PM $0.0000521
+0.54%
$102,845 $889
Jun 28, 9 PM $0.0000518
-3.45%
$102,292 $845
Jun 28, 8 PM $0.0000537
+4.13%
$105,943 $797
Jun 28, 7 PM $0.0000516
+0.00%
$101,740 $789
Jun 28, 6 PM $0.0000516
+0.00%
$101,740 $790
Jun 28, 5 PM $0.0000516
+0.00%
$101,740 $790
Jun 28, 4 PM $0.0000516
+0.00%
$101,740 $818
Jun 28, 3 PM $0.0000516
+0.00%
$101,740 $818
Jun 28, 2 PM $0.0000516
-1.87%
$101,740 $858
Jun 28, 1 PM $0.0000525
-0.55%
$103,674 $761
Jun 28, 12 PM $0.0000528
+0.88%
$104,246 $792
Jun 28, 11 AM $0.0000524
+0.00%
$103,338 $831
Jun 28, 10 AM $0.0000524
-1.30%
$103,338 $909
Jun 28, 9 AM $0.0000531
+0.00%
$104,700 $933
Jun 28, 8 AM $0.0000531
+0.00%
$104,700 $1,027
Jun 28, 7 AM $0.0000531
+0.00%
$104,700 $1,036