Cook Protocol Historical Data

COOK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000578
+0.00%
$ 113,994 $ 9,265
Apr 6, 4 PM $ 0.0000578
+0.00%
$ 113,994 $ 9,076
Apr 6, 3 PM $ 0.0000578
-0.22%
$ 113,994 $ 9,031
Apr 6, 2 PM $ 0.0000579
+0.23%
$ 114,250 $ 9,026
Apr 6, 1 PM $ 0.0000578
+0.00%
$ 113,994 $ 8,980
Apr 6, 12 PM $ 0.0000578
+0.00%
$ 113,994 $ 9,050
Apr 6, 11 AM $ 0.0000578
-0.22%
$ 113,994 $ 9,114
Apr 6, 10 AM $ 0.0000579
+0.00%
$ 114,250 $ 9,088
Apr 6, 9 AM $ 0.0000579
+1.05%
$ 114,250 $ 9,096
Apr 6, 8 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,039
Apr 6, 7 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,131
Apr 6, 6 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,096
Apr 6, 5 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,067
Apr 6, 4 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,134
Apr 6, 3 AM $ 0.0000572
-0.21%
$ 112,830 $ 9,113
Apr 6, 2 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,135
Apr 6, 1 AM $ 0.0000572
-0.21%
$ 112,830 $ 9,036
Apr 6, 12 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,081
Apr 5, 11 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,211
Apr 5, 10 PM $ 0.0000573
+0.21%
$ 113,066 $ 9,157
Apr 5, 9 PM $ 0.0000572
+0.00%
$ 112,830 $ 9,132
Apr 5, 8 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,111
Apr 5, 7 PM $ 0.0000573
+0.21%
$ 113,066 $ 8,945
Apr 5, 6 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,003
Apr 5, 5 PM $ 0.0000573
+0.21%
$ 113,066 $ 8,994
Apr 5, 4 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,103
Apr 5, 3 PM $ 0.0000573
+0.00%
$ 113,066 $ 9,117
Apr 5, 2 PM $ 0.0000573
+0.21%
$ 113,066 $ 9,136
Apr 5, 1 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,187
Apr 5, 12 PM $ 0.0000573
+0.21%
$ 113,066 $ 9,138
Apr 5, 11 AM $ 0.0000572
+0.00%
$ 112,830 $ 8,979
Apr 5, 10 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,053
Apr 5, 9 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,043
Apr 5, 8 AM $ 0.0000572
-0.21%
$ 112,830 $ 9,105
Apr 5, 7 AM $ 0.0000573
+0.00%
$ 113,066 $ 9,133
Apr 5, 6 AM $ 0.0000573
+0.00%
$ 113,066 $ 9,161
Apr 5, 5 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,173
Apr 5, 4 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,278
Apr 5, 3 AM $ 0.0000572
+0.00%
$ 112,830 $ 9,307
Apr 5, 2 AM $ 0.0000572
-0.21%
$ 112,830 $ 9,226
Apr 5, 1 AM $ 0.0000573
+0.00%
$ 113,066 $ 9,247
Apr 5, 12 AM $ 0.0000573
+0.21%
$ 113,066 $ 9,241
Apr 4, 11 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,280
Apr 4, 10 PM $ 0.0000572
+0.00%
$ 112,830 $ 9,339
Apr 4, 9 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,410
Apr 4, 8 PM $ 0.0000572
-0.21%
$ 112,830 $ 9,475
Apr 4, 7 PM $ 0.0000573
+0.35%
$ 113,066 $ 9,527
Apr 4, 6 PM $ 0.0000571
-0.21%
$ 112,672 $ 9,491
Apr 4, 5 PM $ 0.0000572
+0.21%
$ 112,908 $ 9,537
Apr 4, 4 PM $ 0.0000572
+0.21%
$ 112,908 $ 9,489