Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000655
+0.00%
$129,168 $4
Apr 25, 2026 $0.0000655
+1.41%
$129,168 $4
Apr 24, 2026 $0.0000645
-1.60%
$127,372 $5
Apr 23, 2026 $0.0000656
-1.38%
$129,444 $13
Apr 22, 2026 $0.0000657
+0.00%
$-- $2
Apr 21, 2026 $0.0000657
+1.17%
$129,740 $2
Apr 20, 2026 $0.000065
-1.20%
$128,240 $40
Apr 19, 2026 $0.0000658
-1.79%
$129,799 $78
Apr 18, 2026 $0.000067
-2.94%
$132,167 $83
Apr 17, 2026 $0.000069
+3.39%
$136,173 $3,352
Apr 16, 2026 $0.0000667
-0.99%
$131,713 $9,363
Apr 15, 2026 $0.0000674
+1.32%
$132,739 $9,360
Apr 14, 2026 $0.0000665
+1.19%
$131,299 $6,923
Apr 13, 2026 $0.0000656
+4.27%
$129,760 $9,276
Apr 12, 2026 $0.000063
-3.37%
$124,176 $7,552
Apr 11, 2026 $0.0000652
+3.79%
$128,675 $9,309
Apr 10, 2026 $0.0000628
+1.32%
$123,978 $9,538
Apr 9, 2026 $0.000062
+1.62%
$122,360 $10,874
Apr 8, 2026 $0.000061
+1.40%
$120,407 $9,687
Apr 7, 2026 $0.00006
+3.95%
$118,493 $9,253
Apr 6, 2026 $0.0000578
+1.03%
$113,994 $9,181
Apr 5, 2026 $0.0000572
+0.00%
$112,830 $9,211
Apr 4, 2026 $0.0000572
+0.65%
$112,830 $9,280
Apr 3, 2026 $0.0000568
+0.07%
$112,099 $9,528
Apr 2, 2026 $0.0000568
-3.44%
$112,020 $9,103
Apr 1, 2026 $0.0000588
+1.15%
$116,006 $9,217
Mar 31, 2026 $0.0000581
-1.72%
$114,684 $10,113
Mar 30, 2026 $0.0000593
+8.18%
$116,954 $12,392
Mar 29, 2026 $0.0000548
-22.69%
$108,113 $15,277
Mar 28, 2026 $0.0000709
+0.33%
$139,843 $9,177
Mar 27, 2026 $0.0000706
-8.78%
$139,389 $8,795
Mar 26, 2026 $0.0000774
+0.68%
$152,807 $10,987
Mar 25, 2026 $0.0000769
+2.14%
$151,781 $9,160
Mar 24, 2026 $0.0000753
-0.82%
$148,604 $8,433
Mar 23, 2026 $0.0000759
+3.83%
$149,828 $9,789
Mar 22, 2026 $0.0000731
-3.15%
$144,303 $9,214
Mar 21, 2026 $0.0000755
-1.91%
$148,999 $9,007
Mar 20, 2026 $0.000077
+1.81%
$151,900 $9,306
Mar 19, 2026 $0.0000756
-3.10%
$149,196 $9,267
Mar 18, 2026 $0.000078
-4.95%
$153,971 $9,178
Mar 17, 2026 $0.0000821
-1.92%
$161,983 $9,069
Mar 16, 2026 $0.0000837
+12.97%
$165,160 $9,526
Mar 15, 2026 $0.0000741
+1.38%
$146,197 $8,926
Mar 14, 2026 $0.0000731
-1.39%
$144,204 $8,987
Mar 13, 2026 $0.0000741
+2.22%
$146,236 $9,231
Mar 12, 2026 $0.0000725
+0.07%
$143,059 $9,187
Mar 11, 2026 $0.0000724
-0.96%
$142,961 $8,542
Mar 10, 2026 $0.0000731
+3.09%
$144,342 $8,946
Mar 9, 2026 $0.000071
+2.93%
$140,021 $8,930
Mar 8, 2026 $0.0000689
+1.53%
$136,035 $7,928