Cook Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000063
+0.11%
$ 124,314 $ 7,555
Apr 13, 5 AM $ 0.000063
+0.00%
$ 124,314 $ 7,415
Apr 13, 4 AM $ 0.000063
+0.00%
$ 124,314 $ 7,510
Apr 13, 3 AM $ 0.000063
-0.02%
$ 124,314 $ 7,519
Apr 13, 2 AM $ 0.000063
+0.13%
$ 124,333 $ 7,514
Apr 13, 1 AM $ 0.0000629
-0.13%
$ 124,176 $ 7,581
Apr 13, 12 AM $ 0.0000629
+0.00%
$ 124,176 $ 7,603
Apr 12, 11 PM $ 0.000063
+0.13%
$ 124,333 $ 7,552
Apr 12, 10 PM $ 0.0000629
-0.13%
$ 124,176 $ 7,463
Apr 12, 9 PM $ 0.000063
+0.13%
$ 124,333 $ 7,365
Apr 12, 8 PM $ 0.0000629
+1.66%
$ 124,176 $ 7,423
Apr 12, 7 PM $ 0.0000619
+0.00%
$ 122,143 $ 7,413
Apr 12, 6 PM $ 0.0000619
+0.21%
$ 122,143 $ 7,627
Apr 12, 5 PM $ 0.0000618
+0.00%
$ 121,887 $ 7,724
Apr 12, 4 PM $ 0.0000618
-0.21%
$ 121,887 $ 7,654
Apr 12, 3 PM $ 0.0000618
+0.00%
$ 121,887 $ 7,612
Apr 12, 2 PM $ 0.0000618
-0.19%
$ 121,887 $ 7,576
Apr 12, 1 PM $ 0.0000619
-1.15%
$ 122,123 $ 7,413
Apr 12, 12 PM $ 0.0000626
+0.00%
$ 123,544 $ 7,780
Apr 12, 11 AM $ 0.0000626
+0.00%
$ 123,544 $ 8,147
Apr 12, 10 AM $ 0.0000626
+0.00%
$ 123,544 $ 8,577
Apr 12, 9 AM $ 0.0000626
+0.05%
$ 123,544 $ 8,923
Apr 12, 8 AM $ 0.0000626
+0.00%
$ 123,485 $ 9,225
Apr 12, 7 AM $ 0.0000626
-0.90%
$ 123,485 $ 9,386
Apr 12, 6 AM $ 0.0000631
+0.00%
$ 124,610 $ 9,359
Apr 12, 5 AM $ 0.0000631
-0.21%
$ 124,610 $ 9,478
Apr 12, 4 AM $ 0.0000633
+0.21%
$ 124,866 $ 9,431
Apr 12, 3 AM $ 0.0000631
-0.21%
$ 124,610 $ 9,413
Apr 12, 2 AM $ 0.0000633
-2.74%
$ 124,866 $ 9,346
Apr 12, 1 AM $ 0.0000651
-0.23%
$ 128,379 $ 9,352
Apr 12, 12 AM $ 0.0000652
+0.00%
$ 128,675 $ 9,348
Apr 11, 11 PM $ 0.0000652
+0.23%
$ 128,675 $ 9,309
Apr 11, 10 PM $ 0.0000651
-0.23%
$ 128,379 $ 9,426
Apr 11, 9 PM $ 0.0000652
+0.00%
$ 128,675 $ 9,439
Apr 11, 8 PM $ 0.0000652
+0.23%
$ 128,675 $ 9,446
Apr 11, 7 PM $ 0.0000651
+2.70%
$ 128,379 $ 9,362
Apr 11, 6 PM $ 0.0000633
+0.00%
$ 125,004 $ 9,101
Apr 11, 5 PM $ 0.0000633
-0.22%
$ 125,004 $ 8,934
Apr 11, 4 PM $ 0.0000635
+0.83%
$ 125,281 $ 9,017
Apr 11, 3 PM $ 0.000063
+0.00%
$ 124,255 $ 9,086
Apr 11, 2 PM $ 0.000063
+0.22%
$ 124,255 $ 9,154
Apr 11, 1 PM $ 0.0000628
-0.22%
$ 123,978 $ 9,226
Apr 11, 12 PM $ 0.000063
+0.22%
$ 124,255 $ 9,227
Apr 11, 11 AM $ 0.0000628
-0.22%
$ 123,978 $ 9,309
Apr 11, 10 AM $ 0.000063
+0.22%
$ 124,255 $ 9,346
Apr 11, 9 AM $ 0.0000628
+0.00%
$ 123,978 $ 9,396
Apr 11, 8 AM $ 0.000063
+0.00%
$ 124,255 $ 9,384
Apr 11, 7 AM $ 0.000063
+0.00%
$ 124,255 $ 9,335
Apr 11, 6 AM $ 0.000063
+0.22%
$ 124,255 $ 9,333
Apr 11, 5 AM $ 0.0000628
-0.22%
$ 123,978 $ 9,314