Cook Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000055
+0.00%
$ 108,528 $ 198
Jun 19, 3 AM $ 0.000055
+0.00%
$ 108,528 $ 200
Jun 19, 2 AM $ 0.000055
+0.00%
$ 108,528 $ 200
Jun 19, 1 AM $ 0.000055
+0.00%
$ 108,528 $ 200
Jun 19, 12 AM $ 0.000055
-4.46%
$ 108,528 $ 200
Jun 18, 11 PM $ 0.0000576
+2.80%
$ 113,599 $ 191
Jun 18, 10 PM $ 0.000056
-3.13%
$ 110,501 $ 184
Jun 18, 9 PM $ 0.0000578
+0.00%
$ 114,073 $ 167
Jun 18, 8 PM $ 0.0000577
+0.00%
$ 113,816 $ 136
Jun 18, 7 PM $ 0.0000577
-1.38%
$ 113,816 $ 128
Jun 18, 6 PM $ 0.0000585
-0.03%
$ 115,414 $ 110
Jun 18, 5 PM $ 0.0000585
+3.41%
$ 115,454 $ 74
Jun 18, 4 PM $ 0.0000566
+0.00%
$ 111,646 $ 66
Jun 18, 3 PM $ 0.0000566
+0.00%
$ 111,646 $ 66
Jun 18, 2 PM $ 0.0000566
+0.00%
$ 111,646 $ 28
Jun 18, 1 PM $ 0.0000566
+0.00%
$ 111,646 $ 28
Jun 18, 12 PM $ 0.0000566
+0.00%
$ 111,646 $ 53
Jun 18, 11 AM $ 0.0000566
+0.00%
$ 111,646 $ 82
Jun 18, 10 AM $ 0.0000566
+0.00%
$ 111,646 $ 82
Jun 18, 9 AM $ 0.0000566
+0.00%
$ 111,646 $ 82
Jun 18, 8 AM $ 0.0000566
+0.00%
$ 111,646 $ 82
Jun 18, 7 AM $ 0.0000566
+0.00%
$ 111,646 $ 82
Jun 18, 6 AM $ 0.0000566
+0.00%
$ 111,646 $ 146
Jun 18, 5 AM $ 0.0000566
-1.17%
$ 111,646 $ 396
Jun 18, 4 AM $ 0.0000572
-1.31%
$ 112,968 $ 584
Jun 18, 3 AM $ 0.000058
+0.00%
$ 114,467 $ 629
Jun 18, 2 AM $ 0.000058
+0.00%
$ 114,467 $ 882
Jun 18, 1 AM $ 0.000058
+0.00%
$ 114,467 $ 927
Jun 18, 12 AM $ 0.000058
+0.00%
$ 114,467 $ 971
Jun 17, 11 PM $ 0.000058
+0.00%
$ 114,467 $ 1,007
Jun 17, 10 PM $ 0.000058
+0.00%
$ 114,467 $ 1,007
Jun 17, 9 PM $ 0.000058
+0.00%
$ 114,467 $ 1,023
Jun 17, 8 PM $ 0.000058
+0.00%
$ 114,467 $ 1,023
Jun 17, 7 PM $ 0.000058
+0.00%
$ 114,467 $ 1,034
Jun 17, 6 PM $ 0.000058
+0.00%
$ 114,467 $ 1,034
Jun 17, 5 PM $ 0.000058
+0.00%
$ 114,467 $ 1,034
Jun 17, 4 PM $ 0.000058
+0.00%
$ 114,467 $ 1,042
Jun 17, 3 PM $ 0.000058
+0.00%
$ 114,467 $ 1,042
Jun 17, 2 PM $ 0.000058
+0.00%
$ 114,467 $ 1,042
Jun 17, 1 PM $ 0.000058
+0.00%
$ 114,467 $ 1,042
Jun 17, 12 PM $ 0.000058
-2.65%
$ 114,467 $ 1,017
Jun 17, 11 AM $ 0.0000596
+0.00%
$ 117,585 $ 1,066
Jun 17, 10 AM $ 0.0000596
+0.00%
$ 117,585 $ 1,285
Jun 17, 9 AM $ 0.0000596
+0.00%
$ 117,585 $ 1,285
Jun 17, 8 AM $ 0.0000596
+0.00%
$ 117,585 $ 1,285
Jun 17, 7 AM $ 0.0000596
+0.13%
$ 117,585 $ 1,285
Jun 17, 6 AM $ 0.0000595
+0.73%
$ 117,430 $ 1,221
Jun 17, 5 AM $ 0.0000606
+3.73%
$ 119,569 $ 1,113
Jun 17, 3 AM $ 0.0000589
+2.52%
$ 122,068 $ 537
Jun 17, 2 AM $ 0.0000575
+0.00%
$ 113,402 $ 261