Cook Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:48 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:47 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:46 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:45 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:44 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:43 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:42 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:41 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:40 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:39 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:38 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:37 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:36 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:35 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:34 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:33 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:32 AM $ 0.0000663
+0.00%
$ 130,924 $ 115
8:31 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:30 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:29 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:28 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:27 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:26 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:25 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:24 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:23 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:22 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:21 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:20 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:19 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:18 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:17 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:16 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:15 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:14 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:13 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:12 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:11 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:10 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:09 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:08 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:07 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:06 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:05 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:04 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:03 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:02 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:01 AM $ 0.0000663
+0.00%
$ 130,924 $ 93
8:00 AM $ 0.0000663
+0.00%
$ 130,924 $ 93