Coinranking
Cook Protocol Historical Data
COOK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7 | $0.0000558 | -0.97% | ||
| Jul 31 | $0.0000563 | -5.96% | ||
| Jul 24 | $0.0000601 | -13.88% | ||
| Jul 17 | $0.0000696 | +1.22% | ||
| Jul 10 | $0.0000687 | -2.08% | ||
| Jul 3 | $0.00007 | -24.63% | ||
| Jun 26 | $0.0000929 | -53.50% | ||
| Jun 19 | $0.000193 | +2.11% | ||
| Jun 12 | $0.000188 | -7.61% | ||
| Jun 5 | $0.000204 | -14.47% | ||
| May 29 | $0.000238 | -5.91% | ||
| May 22 | $0.000251 | +3.56% | ||
| May 15 | $0.00026 | -2.10% | ||
| May 8 | $0.000259 | -7.60% | ||
| May 1 | $0.00028 | -4.54% | ||
| Apr 24 | $0.0003 | +0.74% | ||
| Apr 17 | $0.000288 | -9.67% | ||
| Apr 10 | $0.000317 | +6.55% | ||
| Apr 3 | $0.000297 | +2.58% | ||
| Mar 27 | $0.00029 | -6.29% | ||
| Mar 20 | $0.000307 | -4.65% | ||
| Mar 13 | $0.000317 | +5.77% | ||
| Mar 6 | $0.000295 | -7.57% | ||
| Feb 27 | $0.000318 | -3.28% | ||
| Feb 20 | $0.000327 | -5.20% | ||
| Feb 13 | $0.000344 | +9.50% | ||
| Feb 6 | $0.000315 | -5.95% | ||
| Jan 30 | $0.000333 | +2.65% | ||
| Jan 23 | $0.000313 | -6.58% | ||
| Jan 16 | $0.000335 | +3.16% | ||
| Jan 9 | $0.00032 | +19.68% | ||
| Jan 2 | $0.000267 | +4.37% | ||
| Dec 26 | $0.000256 | -3.10% | ||
| Dec 19 | $0.000273 | +7.51% | ||
| Dec 12 | $0.000254 | -2.47% | ||
| Dec 5 | $0.000261 | -7.93% | ||
| Nov 28 | $0.000283 | -0.77% | ||
| Nov 21 | $0.000294 | +8.14% | ||
| Nov 14 | $0.000278 | -0.56% | ||
| Nov 7 | $0.00028 | -30.98% | ||
| Oct 31 | $0.000407 | +1.49% | ||
| Oct 24 | $0.000401 | +11.47% | ||
| Oct 17 | $0.000359 | +5.82% | ||
| Oct 10 | $0.00034 | -9.95% | ||
| Oct 3 | $0.000378 | +3.50% | ||
| Sep 26 | $0.000365 | -1.82% | ||
| Sep 19 | $0.000388 | +0.87% | ||
| Sep 12 | $0.000385 | -17.39% | ||
| Sep 5 | $0.000467 | -2.49% | ||
| Aug 29 | $0.000479 | +2.34% | ||