Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.0000531
+0.00%
$104,700 $1,036
Jun 28, 6 AM $0.0000531
-1.06%
$104,700 $1,026
Jun 28, 5 AM $0.0000536
-0.17%
$105,825 $967
Jun 28, 4 AM $0.0000537
+0.00%
$106,002 $938
Jun 28, 3 AM $0.0000537
+2.32%
$106,002 $874
Jun 28, 2 AM $0.0000525
-1.33%
$103,595 $830
Jun 28, 1 AM $0.0000532
+2.11%
$104,996 $702
Jun 28, 12 AM $0.0000521
+0.00%
$102,825 $633
Jun 27, 11 PM $0.0000521
-1.77%
$102,825 $581
Jun 27, 10 PM $0.000053
+0.00%
$104,680 $564
Jun 27, 9 PM $0.000053
+0.00%
$104,680 $608
Jun 27, 8 PM $0.000053
+0.00%
$104,680 $668
Jun 27, 7 PM $0.000053
-0.21%
$104,680 $692
Jun 27, 6 PM $0.0000532
+0.00%
$104,897 $743
Jun 27, 5 PM $0.0000532
+0.00%
$104,897 $800
Jun 27, 4 PM $0.0000532
+0.00%
$104,897 $987
Jun 27, 3 PM $0.0000532
+0.97%
$104,897 $1,040
Jun 27, 2 PM $0.0000526
+0.00%
$103,891 $1,053
Jun 27, 1 PM $0.0000526
+0.11%
$103,891 $1,101
Jun 27, 12 PM $0.0000533
-0.57%
$105,102 $1,083
Jun 27, 11 AM $0.0000536
-6.67%
$105,705 $1,419
Jun 27, 10 AM $0.0000574
+0.00%
$113,264 $1,234
Jun 27, 9 AM $0.0000574
+3.52%
$113,264 $1,239
Jun 27, 7 AM $0.0000552
+0.00%
$-- $1,267
Jun 27, 6 AM $0.0000552
-0.16%
$108,942 $1,267
Jun 27, 5 AM $0.0000553
+0.00%
$109,120 $1,259
Jun 27, 4 AM $0.0000553
+0.00%
$109,120 $1,263
Jun 27, 3 AM $0.0000553
+0.00%
$109,120 $1,303
Jun 27, 2 AM $0.0000553
+0.00%
$109,120 $1,413
Jun 27, 1 AM $0.0000553
+0.00%
$109,120 $1,480
Jun 27, 12 AM $0.0000553
+0.00%
$109,120 $1,480
Jun 26, 11 PM $0.0000553
+0.00%
$109,120 $1,705
Jun 26, 10 PM $0.0000553
+0.00%
$109,120 $1,662
Jun 26, 9 PM $0.0000553
+0.04%
$109,120 $1,637
Jun 26, 8 PM $0.0000552
-0.07%
$108,844 $1,614
Jun 26, 7 PM $0.0000552
+0.59%
$108,923 $1,630
Jun 26, 6 PM $0.0000549
-0.59%
$108,283 $1,618
Jun 26, 5 PM $0.0000552
+0.00%
$108,923 $1,587
Jun 26, 4 PM $0.0000552
+0.00%
$108,923 $1,535
Jun 26, 3 PM $0.0000552
+0.00%
$108,923 $1,478
Jun 26, 2 PM $0.0000552
+0.00%
$108,923 $1,430
Jun 26, 1 PM $0.0000552
+1.59%
$108,923 $1,382
Jun 26, 12 PM $0.0000543
+6.30%
$107,222 $1,318
Jun 26, 11 AM $0.0000511
+0.00%
$100,872 $730
Jun 26, 10 AM $0.0000511
+0.00%
$100,872 $674
Jun 26, 9 AM $0.0000511
+0.00%
$100,872 $622
Jun 26, 8 AM $0.0000511
+0.00%
$100,872 $611
Jun 26, 7 AM $0.0000511
+1.11%
$100,872 $555
Jun 26, 6 AM $0.0000506
+0.00%
$99,767 $503
Jun 26, 5 AM $0.0000506
-4.71%
$99,767 $503