Cook Protocol Historical Data

COOK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000763
-1.47%
$ 150,597 $ 12,137
Jan 29, 5 PM $ 0.0000775
+0.21%
$ 152,847 $ 12,125
Jan 29, 4 PM $ 0.0000773
+0.00%
$ 152,847 $ 12,430
Jan 29, 3 PM $ 0.0000775
-3.01%
$ 152,847 $ 12,613
Jan 29, 2 PM $ 0.0000799
-1.32%
$ 157,582 $ 12,767
Jan 29, 1 PM $ 0.0000809
-0.22%
$ 159,694 $ 12,648
Jan 29, 12 PM $ 0.0000809
-0.22%
$ 159,694 $ 12,603
Jan 29, 11 AM $ 0.0000811
+0.00%
$ 160,049 $ 12,698
Jan 29, 10 AM $ 0.0000809
-0.22%
$ 159,694 $ 12,644
Jan 29, 9 AM $ 0.0000811
+0.00%
$ 160,049 $ 12,568
Jan 29, 8 AM $ 0.0000811
+0.22%
$ 160,049 $ 12,521
Jan 29, 7 AM $ 0.0000809
-0.22%
$ 159,694 $ 12,487
Jan 29, 6 AM $ 0.0000811
+0.22%
$ 160,049 $ 12,527
Jan 29, 5 AM $ 0.0000809
+0.00%
$ 159,694 $ 12,442
Jan 29, 4 AM $ 0.0000809
+0.00%
$ 159,694 $ 12,443
Jan 29, 3 AM $ 0.0000811
+0.00%
$ 159,694 $ 12,446
Jan 29, 2 AM $ 0.0000809
-2.07%
$ 159,694 $ 12,531
Jan 29, 1 AM $ 0.0000826
-0.01%
$ 163,068 $ 12,292
Jan 29, 12 AM $ 0.0000826
-0.21%
$ 163,088 $ 12,232
Jan 28, 11 PM $ 0.0000828
+0.00%
$ 163,423 $ 12,250
Jan 28, 10 PM $ 0.0000828
+0.21%
$ 163,423 $ 12,299
Jan 28, 9 PM $ 0.0000826
-0.21%
$ 163,088 $ 12,210
Jan 28, 8 PM $ 0.0000828
+0.00%
$ 163,423 $ 12,237
Jan 28, 7 PM $ 0.0000828
+0.00%
$ 163,423 $ 12,315
Jan 28, 6 PM $ 0.0000828
+0.00%
$ 163,423 $ 12,306
Jan 28, 5 PM $ 0.0000828
+0.00%
$ 163,423 $ 12,217
Jan 28, 4 PM $ 0.0000828
+0.21%
$ 163,423 $ 12,159
Jan 28, 3 PM $ 0.0000826
-0.21%
$ 163,088 $ 12,237
Jan 28, 2 PM $ 0.0000828
+0.21%
$ 163,423 $ 12,245
Jan 28, 1 PM $ 0.0000828
+0.21%
$ 163,423 $ 12,283
Jan 28, 12 PM $ 0.0000826
+0.00%
$ 163,088 $ 12,268
Jan 28, 11 AM $ 0.0000828
+0.22%
$ 163,423 $ 12,143
Jan 28, 10 AM $ 0.0000828
+1.30%
$ 163,423 $ 12,127
Jan 28, 9 AM $ 0.0000818
-0.22%
$ 161,332 $ 12,155
Jan 28, 8 AM $ 0.0000819
+0.22%
$ 161,687 $ 12,140
Jan 28, 7 AM $ 0.0000818
+0.00%
$ 161,332 $ 12,155
Jan 28, 6 AM $ 0.0000818
-0.22%
$ 161,332 $ 12,061
Jan 28, 5 AM $ 0.0000818
-0.22%
$ 161,332 $ 12,079
Jan 28, 4 AM $ 0.0000819
+0.00%
$ 161,687 $ 12,032
Jan 28, 3 AM $ 0.0000819
-1.31%
$ 161,687 $ 12,070
Jan 28, 2 AM $ 0.0000828
-0.22%
$ 163,482 $ 11,982
Jan 28, 1 AM $ 0.000083
+0.00%
$ 163,838 $ 11,904
Jan 28, 12 AM $ 0.000083
+1.39%
$ 163,838 $ 11,958
Jan 27, 11 PM $ 0.0000819
+0.00%
$ 161,588 $ 11,879
Jan 27, 10 PM $ 0.0000819
+0.00%
$ 161,588 $ 11,825
Jan 27, 9 PM $ 0.0000819
+0.23%
$ 161,588 $ 11,830
Jan 27, 8 PM $ 0.0000818
+0.98%
$ 161,391 $ 11,806
Jan 27, 7 PM $ 0.000081
-1.22%
$ 159,832 $ 11,710
Jan 27, 6 PM $ 0.000082
+2.49%
$ 158,194 $ 11,732
Jan 27, 5 PM $ 0.0000803
-0.19%
$ 158,451 $ 11,740