Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0000531
+0.44%
$104,700 $516
Jun 26, 3 AM $0.0000528
+2.78%
$104,244 $520
Jun 26, 2 AM $0.0000514
-5.41%
$101,428 $428
Jun 26, 1 AM $0.0000543
+0.00%
$107,226 $585
Jun 26, 12 AM $0.0000543
+0.00%
$107,226 $585
Jun 25, 11 PM $0.0000543
+0.00%
$107,226 $710
Jun 25, 10 PM $0.0000543
-0.11%
$107,226 $716
Jun 25, 9 PM $0.0000544
+3.17%
$107,344 $700
Jun 25, 8 PM $0.0000527
+0.44%
$104,049 $783
Jun 25, 7 PM $0.0000525
+0.00%
$103,592 $787
Jun 25, 6 PM $0.0000525
-4.58%
$103,592 $787
Jun 25, 5 PM $0.000055
+0.00%
$108,567 $629
Jun 25, 4 PM $0.000055
+0.00%
$108,567 $684
Jun 25, 3 PM $0.000055
+0.00%
$108,567 $684
Jun 25, 2 PM $0.000055
+0.00%
$108,567 $701
Jun 25, 1 PM $0.000055
+0.00%
$108,567 $701
Jun 25, 12 PM $0.000055
+0.00%
$108,567 $700
Jun 25, 11 AM $0.000055
+0.00%
$108,567 $700
Jun 25, 10 AM $0.000055
+0.00%
$108,567 $700
Jun 25, 9 AM $0.000055
+0.00%
$108,567 $700
Jun 25, 8 AM $0.000055
+0.00%
$108,567 $700
Jun 25, 7 AM $0.000055
+0.00%
$108,567 $863
Jun 25, 6 AM $0.000055
+0.00%
$108,567 $863
Jun 25, 5 AM $0.000055
+0.00%
$108,567 $863
Jun 25, 4 AM $0.000055
+0.90%
$108,567 $812
Jun 25, 3 AM $0.0000545
-0.16%
$107,604 $764
Jun 25, 2 AM $0.0000546
+4.90%
$107,780 $725
Jun 25, 1 AM $0.0000521
+0.00%
$102,746 $370
Jun 25, 12 AM $0.0000521
+0.00%
$102,746 $370
Jun 24, 11 PM $0.0000521
-0.10%
$102,746 $370
Jun 24, 10 PM $0.0000521
+1.31%
$102,849 $364
Jun 24, 9 PM $0.0000514
+1.38%
$101,521 $360
Jun 24, 8 PM $0.0000507
-4.44%
$100,142 $189
Jun 24, 7 PM $0.0000531
-1.85%
$104,798 $145
Jun 24, 6 PM $0.0000541
+3.44%
$106,772 $105
Jun 24, 5 PM $0.0000523
-3.86%
$103,220 $72
Jun 24, 4 PM $0.0000544
+0.00%
$107,364 $17
Jun 24, 3 PM $0.0000544
+0.00%
$107,364 $17
Jun 24, 8 AM $0.0000546
+0.00%
$107,778 $19
Jun 24, 7 AM $0.0000546
+0.00%
$107,778 $19
Jun 24, 6 AM $0.0000546
+0.00%
$107,778 $19
Jun 24, 5 AM $0.0000546
+0.00%
$107,778 $67
Jun 24, 4 AM $0.0000546
+0.00%
$107,778 $67
Jun 24, 3 AM $0.0000546
+0.00%
$107,778 $67
Jun 24, 2 AM $0.0000546
+0.00%
$107,778 $67
Jun 24, 1 AM $0.0000546
+0.00%
$107,778 $67
Jun 24, 12 AM $0.0000546
+0.00%
$107,778 $67
Jun 23, 11 PM $0.0000546
+0.00%
$107,778 $67
Jun 23, 10 PM $0.0000546
+0.00%
$107,778 $67
Jun 23, 9 PM $0.0000546
+0.00%
$107,778 $77