Cook Protocol Historical Data

COOK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000568
+0.00%
$ 112,020 $ 9,058
Apr 2, 3 PM $ 0.0000568
+0.09%
$ 112,020 $ 9,039
Apr 2, 2 PM $ 0.0000567
-0.23%
$ 111,922 $ 9,080
Apr 2, 1 PM $ 0.0000568
+0.00%
$ 112,178 $ 9,028
Apr 2, 12 PM $ 0.0000568
-1.44%
$ 112,178 $ 8,901
Apr 2, 11 AM $ 0.0000577
+0.00%
$ 113,816 $ 8,856
Apr 2, 10 AM $ 0.0000576
+0.00%
$ 113,579 $ 8,924
Apr 2, 9 AM $ 0.0000576
-0.21%
$ 113,579 $ 8,873
Apr 2, 8 AM $ 0.0000577
+0.00%
$ 113,816 $ 8,879
Apr 2, 7 AM $ 0.0000577
+0.00%
$ 113,816 $ 8,896
Apr 2, 6 AM $ 0.0000577
+0.00%
$ 113,816 $ 8,802
Apr 2, 5 AM $ 0.0000576
+0.00%
$ 113,579 $ 8,960
Apr 2, 4 AM $ 0.0000576
-0.21%
$ 113,579 $ 9,022
Apr 2, 3 AM $ 0.0000577
+0.21%
$ 113,816 $ 9,081
Apr 2, 2 AM $ 0.0000576
-2.16%
$ 113,579 $ 9,056
Apr 2, 1 AM $ 0.0000588
+0.09%
$ 116,085 $ 9,038
Apr 2, 12 AM $ 0.0000588
-0.02%
$ 115,987 $ 9,085
Apr 1, 11 PM $ 0.0000588
+0.02%
$ 116,006 $ 9,217
Apr 1, 10 PM $ 0.0000588
-0.20%
$ 115,987 $ 9,190
Apr 1, 9 PM $ 0.0000589
+0.00%
$ 116,223 $ 9,237
Apr 1, 8 PM $ 0.0000589
+0.00%
$ 116,223 $ 9,172
Apr 1, 7 PM $ 0.0000589
+0.00%
$ 116,223 $ 9,128
Apr 1, 6 PM $ 0.0000589
+0.19%
$ 116,223 $ 9,126
Apr 1, 5 PM $ 0.0000588
-0.19%
$ 116,006 $ 9,214
Apr 1, 4 PM $ 0.0000589
+0.00%
$ 116,223 $ 9,272
Apr 1, 3 PM $ 0.0000589
+0.00%
$ 116,223 $ 9,401
Apr 1, 2 PM $ 0.0000589
+0.10%
$ 116,223 $ 9,472
Apr 1, 1 PM $ 0.0000588
-0.10%
$ 116,105 $ 9,465
Apr 1, 12 PM $ 0.0000589
+1.05%
$ 116,223 $ 9,586
Apr 1, 11 AM $ 0.0000583
+0.19%
$ 115,020 $ 9,666
Apr 1, 10 AM $ 0.0000582
+0.00%
$ 114,803 $ 9,724
Apr 1, 9 AM $ 0.0000582
+0.02%
$ 114,803 $ 9,780
Apr 1, 8 AM $ 0.0000582
-0.02%
$ 114,783 $ 9,825
Apr 1, 7 AM $ 0.0000582
+0.02%
$ 114,803 $ 9,875
Apr 1, 6 AM $ 0.0000582
+0.00%
$ 114,783 $ 9,913
Apr 1, 5 AM $ 0.0000583
+0.21%
$ 115,020 $ 9,892
Apr 1, 4 AM $ 0.0000582
-0.21%
$ 114,783 $ 9,866
Apr 1, 3 AM $ 0.0000583
+0.21%
$ 115,020 $ 9,907
Apr 1, 2 AM $ 0.0000582
+0.00%
$ 114,783 $ 9,932
Apr 1, 1 AM $ 0.0000582
+0.00%
$ 114,783 $ 10,043
Apr 1, 12 AM $ 0.0000582
+0.09%
$ 114,783 $ 10,089
Mar 31, 11 PM $ 0.0000581
+0.00%
$ 114,684 $ 10,113
Mar 31, 10 PM $ 0.0000581
-0.22%
$ 114,684 $ 10,288
Mar 31, 9 PM $ 0.0000582
+0.00%
$ 114,941 $ 10,448
Mar 31, 8 PM $ 0.0000582
+0.00%
$ 114,941 $ 10,509
Mar 31, 7 PM $ 0.0000582
-0.56%
$ 114,941 $ 10,523
Mar 31, 6 PM $ 0.0000586
+0.00%
$ 115,592 $ 10,538
Mar 31, 5 PM $ 0.0000586
-0.95%
$ 115,592 $ 10,453
Mar 31, 4 PM $ 0.0000591
-0.22%
$ 116,697 $ 10,441
Mar 31, 3 PM $ 0.0000593
+0.22%
$ 116,954 $ 10,372