Cook Protocol Historical Data

COOK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000803
-0.19%
$ 158,451 $ 11,740
Jan 27, 4 PM $ 0.0000805
+1.44%
$ 158,589 $ 11,749
Jan 27, 3 PM $ 0.0000792
+0.00%
$ 156,201 $ 11,618
Jan 27, 2 PM $ 0.0000793
+0.00%
$ 156,537 $ 11,624
Jan 27, 1 PM $ 0.0000793
+0.00%
$ 156,537 $ 11,554
Jan 27, 12 PM $ 0.0000793
+0.00%
$ 156,537 $ 11,746
Jan 27, 11 AM $ 0.0000793
-0.13%
$ 156,537 $ 11,672
Jan 27, 10 AM $ 0.0000794
+0.16%
$ 156,477 $ 11,694
Jan 27, 9 AM $ 0.0000793
-0.20%
$ 156,477 $ 11,767
Jan 27, 8 AM $ 0.0000793
-0.20%
$ 156,477 $ 11,743
Jan 27, 7 AM $ 0.0000795
-0.01%
$ 156,793 $ 11,702
Jan 27, 6 AM $ 0.0000793
+0.00%
$ 156,477 $ 11,886
Jan 27, 5 AM $ 0.0000795
+0.57%
$ 156,813 $ 11,999
Jan 27, 4 AM $ 0.0000795
+0.21%
$ 156,813 $ 11,977
Jan 27, 3 AM $ 0.0000793
+0.00%
$ 156,477 $ 11,950
Jan 27, 2 AM $ 0.0000793
+0.00%
$ 156,477 $ 12,296
Jan 27, 1 AM $ 0.0000793
-0.21%
$ 156,477 $ 12,414
Jan 27, 12 AM $ 0.0000795
+0.21%
$ 156,813 $ 12,441
Jan 26, 11 PM $ 0.0000793
-0.21%
$ 156,477 $ 12,509
Jan 26, 10 PM $ 0.0000795
+0.00%
$ 156,813 $ 12,510
Jan 26, 9 PM $ 0.0000795
+0.21%
$ 156,813 $ 12,544
Jan 26, 8 PM $ 0.0000793
-0.21%
$ 156,477 $ 12,572
Jan 26, 7 PM $ 0.0000793
-0.21%
$ 156,477 $ 12,550
Jan 26, 6 PM $ 0.0000795
+0.00%
$ 156,813 $ 12,476
Jan 26, 5 PM $ 0.0000795
+0.09%
$ 156,813 $ 12,472
Jan 26, 4 PM $ 0.0000795
+0.06%
$ 156,813 $ 12,485
Jan 26, 3 PM $ 0.0000794
+0.00%
$ 156,714 $ 12,530
Jan 26, 2 PM $ 0.0000796
+0.00%
$ 157,050 $ 12,571
Jan 26, 1 PM $ 0.0000794
+0.01%
$ 156,714 $ 12,605
Jan 26, 12 PM $ 0.0000794
+0.00%
$ 156,695 $ 12,427
Jan 26, 11 AM $ 0.0000794
+0.00%
$ 156,695 $ 12,406
Jan 26, 10 AM $ 0.0000794
-0.20%
$ 156,695 $ 12,355
Jan 26, 9 AM $ 0.0000796
+0.20%
$ 157,010 $ 12,288
Jan 26, 8 AM $ 0.0000794
+0.00%
$ 156,695 $ 12,356
Jan 26, 3 AM $ 0.0000901
+8.99%
$ 177,769 $ 12,014
Jan 26, 2 AM $ 0.0000828
+5.46%
$ 163,463 $ 11,952
Jan 26, 1 AM $ 0.0000785
-0.92%
$ 154,998 $ 12,163
Jan 26, 12 AM $ 0.0000794
+0.20%
$ 156,754 $ 12,132
Jan 25, 11 PM $ 0.0000793
-1.50%
$ 156,438 $ 12,125
Jan 25, 10 PM $ 0.0000805
+0.07%
$ 158,826 $ 12,297
Jan 25, 9 PM $ 0.0000804
-0.78%
$ 158,707 $ 12,385
Jan 25, 8 PM $ 0.0000811
+0.00%
$ 159,950 $ 12,586
Jan 25, 7 PM $ 0.0000811
-0.95%
$ 159,950 $ 12,578
Jan 25, 6 PM $ 0.0000818
+0.00%
$ 161,489 $ 12,644
Jan 25, 5 PM $ 0.0000818
+0.00%
$ 161,489 $ 13,188
Jan 25, 4 PM $ 0.0000817
-1.82%
$ 161,154 $ 13,137
Jan 25, 3 PM $ 0.0000832
+0.00%
$ 164,134 $ 13,095
Jan 25, 2 PM $ 0.0000832
-0.22%
$ 164,134 $ 13,133
Jan 25, 1 PM $ 0.0000834
+0.22%
$ 164,489 $ 13,170
Jan 25, 12 PM $ 0.0000832
-0.34%
$ 164,134 $ 13,096