Cook Protocol Historical Data

COOK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000591
-0.22%
$ 116,697 $ 10,441
Mar 31, 3 PM $ 0.0000593
+0.22%
$ 116,954 $ 10,372
Mar 31, 2 PM $ 0.0000591
+0.00%
$ 116,697 $ 10,369
Mar 31, 1 PM $ 0.0000593
+0.00%
$ 116,954 $ 10,422
Mar 31, 12 PM $ 0.0000593
+0.00%
$ 116,954 $ 10,454
Mar 31, 11 AM $ 0.0000593
+0.22%
$ 116,954 $ 10,563
Mar 31, 10 AM $ 0.0000591
-0.22%
$ 116,697 $ 11,335
Mar 31, 9 AM $ 0.0000591
+0.00%
$ 116,697 $ 11,427
Mar 31, 8 AM $ 0.0000591
+0.00%
$ 116,697 $ 11,371
Mar 31, 7 AM $ 0.0000591
-0.22%
$ 116,697 $ 11,486
Mar 31, 6 AM $ 0.0000593
+0.08%
$ 116,954 $ 11,477
Mar 31, 5 AM $ 0.0000592
-0.22%
$ 116,855 $ 11,478
Mar 31, 4 AM $ 0.0000593
+0.37%
$ 117,111 $ 11,554
Mar 31, 3 AM $ 0.0000591
-0.22%
$ 116,677 $ 11,654
Mar 31, 2 AM $ 0.0000593
+0.22%
$ 116,934 $ 11,853
Mar 31, 1 AM $ 0.0000591
+0.05%
$ 116,677 $ 11,785
Mar 31, 12 AM $ 0.0000591
-0.07%
$ 116,618 $ 11,934
Mar 30, 11 PM $ 0.0000593
-3.72%
$ 116,954 $ 12,392
Mar 30, 10 PM $ 0.0000616
+4.04%
$ 121,472 $ 12,328
Mar 30, 9 PM $ 0.0000592
+2.51%
$ 116,756 $ 12,277
Mar 30, 8 PM $ 0.0000577
-0.21%
$ 113,895 $ 12,229
Mar 30, 7 PM $ 0.0000578
-4.00%
$ 114,132 $ 12,204
Mar 30, 6 PM $ 0.0000602
+0.22%
$ 118,887 $ 12,195
Mar 30, 5 PM $ 0.0000601
-0.22%
$ 118,631 $ 12,242
Mar 30, 4 PM $ 0.0000602
+0.00%
$ 118,887 $ 12,234
Mar 30, 3 PM $ 0.0000602
+0.22%
$ 118,887 $ 12,311
Mar 30, 2 PM $ 0.0000601
+0.69%
$ 118,631 $ 12,289
Mar 30, 1 PM $ 0.0000597
+0.67%
$ 117,822 $ 12,628
Mar 30, 12 PM $ 0.0000593
+1.35%
$ 117,033 $ 12,608
Mar 30, 11 AM $ 0.0000585
+6.38%
$ 115,474 $ 12,517
Mar 30, 10 AM $ 0.0000572
-2.75%
$ 112,928 $ 11,793
Mar 30, 9 AM $ 0.0000588
+0.00%
$ 116,125 $ 11,730
Mar 30, 8 AM $ 0.0000588
+1.92%
$ 116,026 $ 11,814
Mar 30, 7 AM $ 0.0000576
-3.19%
$ 113,599 $ 11,649
Mar 30, 6 AM $ 0.0000588
+3.49%
$ 115,947 $ 11,587
Mar 30, 5 AM $ 0.0000568
-3.81%
$ 112,040 $ 11,689
Mar 30, 4 AM $ 0.000059
+0.20%
$ 116,480 $ 11,720
Mar 30, 3 AM $ 0.0000589
+0.26%
$ 116,243 $ 16,333
Mar 30, 2 AM $ 0.0000588
+8.69%
$ 115,947 $ 16,068
Mar 30, 1 AM $ 0.0000541
+2.48%
$ 106,673 $ 16,048
Mar 30, 12 AM $ 0.0000527
-3.72%
$ 104,088 $ 15,849
Mar 29, 11 PM $ 0.0000548
+3.32%
$ 108,113 $ 15,277
Mar 29, 10 PM $ 0.000053
+1.16%
$ 104,641 $ 15,128
Mar 29, 9 PM $ 0.0000524
+0.00%
$ 103,437 $ 15,040
Mar 29, 8 PM $ 0.0000524
+0.00%
$ 103,437 $ 15,011
Mar 29, 7 PM $ 0.0000524
-4.06%
$ 103,437 $ 14,960
Mar 29, 6 PM $ 0.0000546
-2.29%
$ 107,817 $ 14,930
Mar 29, 5 PM $ 0.0000559
-0.62%
$ 110,343 $ 14,987
Mar 29, 4 PM $ 0.0000563
+1.26%
$ 111,034 $ 14,907
Mar 29, 3 PM $ 0.0000556
-0.22%
$ 109,653 $ 14,822