Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 7 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 6 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 5 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 4 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 3 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 2 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 1 PM $0.0000563
+0.00%
$111,152 $67
Jun 21, 12 PM $0.0000563
+0.00%
$111,152 $71
Jun 21, 11 AM $0.0000563
+0.00%
$111,152 $71
Jun 21, 10 AM $0.0000563
+0.00%
$111,152 $71
Jun 21, 9 AM $0.0000563
+0.00%
$111,152 $71
Jun 21, 8 AM $0.0000563
+0.00%
$111,152 $71
Jun 21, 7 AM $0.0000563
-0.93%
$111,152 $71
Jun 21, 6 AM $0.0000569
+2.64%
$112,198 $11
Jun 21, 5 AM $0.0000554
+0.00%
$109,317 $3
Jun 21, 4 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 3 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 2 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 1 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 12 AM $0.0000554
+0.00%
$109,317 $15
Jun 20, 11 PM $0.0000554
+0.00%
$109,317 $66
Jun 20, 10 PM $0.0000554
+0.00%
$109,317 $66
Jun 20, 9 PM $0.0000554
+0.00%
$109,317 $66
Jun 20, 8 PM $0.0000554
-1.72%
$109,317 $66
Jun 20, 7 PM $0.0000564
+0.00%
$111,235 $66
Jun 20, 6 PM $0.0000564
+1.75%
$111,235 $66
Jun 20, 5 PM $0.0000554
+0.00%
$109,317 $23
Jun 20, 4 PM $0.0000554
+0.00%
$109,317 $23
Jun 20, 3 PM $0.0000554
+0.00%
$109,317 $23
Jun 20, 2 PM $0.0000554
+0.00%
$109,317 $52
Jun 20, 1 PM $0.0000554
+0.00%
$109,317 $104
Jun 20, 12 PM $0.0000554
+0.00%
$109,317 $147
Jun 20, 11 AM $0.0000554
+0.00%
$109,317 $166
Jun 20, 10 AM $0.0000554
+0.00%
$109,317 $170
Jun 20, 9 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 8 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 7 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 6 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 5 AM $0.0000554
-0.66%
$109,317 $180
Jun 20, 4 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 3 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 2 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 1 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 12 AM $0.0000558
+0.00%
$110,047 $168
Jun 19, 11 PM $0.0000558
+0.00%
$110,047 $177
Jun 19, 10 PM $0.0000558
+0.00%
$110,047 $184
Jun 19, 9 PM $0.0000558
+0.00%
$110,047 $201
Jun 19, 8 PM $0.0000558
+0.00%
$110,047 $217
Jun 19, 7 PM $0.0000558
+0.00%
$110,047 $240