Cook Protocol Historical Data

COOK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000563
+1.26%
$ 111,034 $ 14,907
Mar 29, 3 PM $ 0.0000556
-0.22%
$ 109,653 $ 14,822
Mar 29, 2 PM $ 0.0000557
+5.13%
$ 109,889 $ 14,851
Mar 29, 1 PM $ 0.0000525
+4.49%
$ 103,693 $ 14,534
Mar 29, 12 PM $ 0.0000502
+1.23%
$ 99,017 $ 14,471
Mar 29, 11 AM $ 0.0000496
-0.90%
$ 97,813 $ 14,322
Mar 29, 10 AM $ 0.0000526
-0.72%
$ 103,871 $ 14,292
Mar 29, 4 AM $ 0.0000698
-1.69%
$ 137,732 $ 9,769
Mar 29, 3 AM $ 0.000071
-0.03%
$ 140,100 $ 9,228
Mar 29, 2 AM $ 0.000071
+0.21%
$ 140,139 $ 9,256
Mar 29, 1 AM $ 0.0000709
-0.21%
$ 139,843 $ 9,155
Mar 29, 12 AM $ 0.000071
+0.21%
$ 140,139 $ 9,161
Mar 28, 11 PM $ 0.0000709
-0.85%
$ 139,843 $ 9,177
Mar 28, 10 PM $ 0.0000715
+0.00%
$ 141,047 $ 9,223
Mar 28, 9 PM $ 0.0000715
-0.31%
$ 141,047 $ 9,206
Mar 28, 8 PM $ 0.0000717
-0.21%
$ 141,481 $ 9,178
Mar 28, 7 PM $ 0.0000718
+0.00%
$ 141,777 $ 9,197
Mar 28, 6 PM $ 0.0000718
+0.21%
$ 141,777 $ 9,201
Mar 28, 5 PM $ 0.0000717
-0.21%
$ 141,481 $ 9,162
Mar 28, 4 PM $ 0.0000718
+0.21%
$ 141,777 $ 9,133
Mar 28, 3 PM $ 0.0000717
-0.22%
$ 141,481 $ 9,086
Mar 28, 2 PM $ 0.0000719
+0.22%
$ 141,797 $ 9,159
Mar 28, 1 PM $ 0.0000717
+1.50%
$ 141,481 $ 9,059
Mar 28, 12 PM $ 0.0000706
+0.00%
$ 139,389 $ 8,948
Mar 28, 11 AM $ 0.0000706
-0.21%
$ 139,389 $ 9,029
Mar 28, 10 AM $ 0.0000708
+0.21%
$ 139,685 $ 8,961
Mar 28, 9 AM $ 0.0000706
-0.21%
$ 139,389 $ 9,020
Mar 28, 8 AM $ 0.0000708
+0.21%
$ 139,685 $ 8,951
Mar 28, 7 AM $ 0.0000706
-0.21%
$ 139,389 $ 8,876
Mar 28, 6 AM $ 0.0000708
+0.21%
$ 139,685 $ 8,827
Mar 28, 5 AM $ 0.0000706
-0.21%
$ 139,389 $ 8,799
Mar 28, 4 AM $ 0.0000708
+0.00%
$ 139,685 $ 8,766
Mar 28, 3 AM $ 0.0000706
-0.21%
$ 139,389 $ 8,680
Mar 28, 2 AM $ 0.0000708
+0.21%
$ 139,685 $ 8,686
Mar 28, 1 AM $ 0.0000706
+0.00%
$ 139,389 $ 8,739
Mar 28, 12 AM $ 0.0000706
+0.00%
$ 139,389 $ 8,699
Mar 27, 11 PM $ 0.0000706
-0.21%
$ 139,389 $ 8,795
Mar 27, 10 PM $ 0.0000708
+0.00%
$ 139,685 $ 8,738
Mar 27, 9 PM $ 0.0000708
+0.00%
$ 139,685 $ 8,766
Mar 27, 8 PM $ 0.0000708
+0.00%
$ 139,685 $ 8,923
Mar 27, 7 PM $ 0.0000708
+0.21%
$ 139,685 $ 8,976
Mar 27, 6 PM $ 0.0000708
+0.00%
$ 139,685 $ 8,998
Mar 27, 5 PM $ 0.0000708
+0.21%
$ 139,685 $ 9,008
Mar 27, 4 PM $ 0.0000706
+0.00%
$ 139,389 $ 8,945
Mar 27, 3 PM $ 0.0000706
-1.06%
$ 139,389 $ 9,061
Mar 27, 2 PM $ 0.0000714
-0.22%
$ 140,889 $ 8,979
Mar 27, 1 PM $ 0.0000716
+0.00%
$ 141,205 $ 9,043
Mar 27, 12 PM $ 0.0000714
+0.00%
$ 140,909 $ 9,203
Mar 27, 11 AM $ 0.0000714
-1.61%
$ 140,909 $ 9,208
Mar 27, 10 AM $ 0.0000726
-0.90%
$ 143,217 $ 9,616