Cook Protocol Historical Data

COOK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000776
+0.00%
$ 153,064 $ 12,228
Jan 23, 6 AM $ 0.0000777
+0.15%
$ 153,399 $ 12,349
Jan 23, 5 AM $ 0.0000776
+2.28%
$ 153,162 $ 12,295
Jan 23, 4 AM $ 0.0000759
-2.62%
$ 149,749 $ 12,235
Jan 23, 3 AM $ 0.0000779
+0.21%
$ 153,774 $ 12,242
Jan 23, 2 AM $ 0.0000778
+0.00%
$ 153,458 $ 12,267
Jan 23, 1 AM $ 0.0000778
-0.21%
$ 153,458 $ 12,269
Jan 23, 12 AM $ 0.0000779
+0.21%
$ 153,774 $ 12,464
Jan 22, 11 PM $ 0.0000778
-0.21%
$ 153,458 $ 12,432
Jan 22, 10 PM $ 0.0000779
+0.00%
$ 153,774 $ 12,549
Jan 22, 9 PM $ 0.0000778
-0.38%
$ 153,458 $ 12,738
Jan 22, 8 PM $ 0.0000781
+0.00%
$ 154,050 $ 12,734
Jan 22, 7 PM $ 0.0000781
-0.65%
$ 154,050 $ 12,681
Jan 22, 6 PM $ 0.0000786
+0.06%
$ 155,096 $ 12,614
Jan 22, 5 PM $ 0.0000785
-0.22%
$ 154,998 $ 12,600
Jan 22, 4 PM $ 0.0000787
+0.22%
$ 155,333 $ 12,581
Jan 22, 3 PM $ 0.0000785
+1.29%
$ 154,998 $ 12,656
Jan 22, 2 PM $ 0.0000775
-2.53%
$ 156,990 $ 12,650
Jan 22, 1 PM $ 0.0000796
-0.20%
$ 156,990 $ 12,790
Jan 22, 12 PM $ 0.0000797
+0.00%
$ 156,990 $ 12,836
Jan 22, 11 AM $ 0.0000797
+0.20%
$ 157,306 $ 12,861
Jan 22, 10 AM $ 0.0000796
-0.20%
$ 156,990 $ 12,913
Jan 22, 9 AM $ 0.0000797
+0.04%
$ 157,306 $ 12,904
Jan 22, 8 AM $ 0.0000797
-0.04%
$ 157,247 $ 12,864
Jan 22, 7 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,704
Jan 22, 6 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,535
Jan 22, 5 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,608
Jan 22, 4 AM $ 0.0000797
+0.00%
$ 157,267 $ 12,608
Jan 22, 3 AM $ 0.0000797
-0.03%
$ 157,306 $ 12,653
Jan 22, 2 AM $ 0.0000797
+0.00%
$ 157,306 $ 13,110
Jan 22, 1 AM $ 0.0000797
+0.03%
$ 157,247 $ 13,159
Jan 22, 12 AM $ 0.0000797
-0.82%
$ 157,208 $ 13,096
Jan 21, 11 PM $ 0.0000803
-0.21%
$ 158,845 $ 13,660
Jan 21, 10 PM $ 0.0000805
+1.41%
$ 158,845 $ 14,995
Jan 21, 9 PM $ 0.0000794
-0.21%
$ 156,635 $ 14,654
Jan 21, 8 PM $ 0.0000794
-0.21%
$ 156,635 $ 14,579
Jan 21, 7 PM $ 0.0000795
+1.90%
$ 156,971 $ 14,615
Jan 21, 6 PM $ 0.0000781
+0.00%
$ 154,050 $ 14,734
Jan 21, 5 PM $ 0.0000781
+0.21%
$ 154,050 $ 14,821
Jan 21, 4 PM $ 0.0000779
+0.00%
$ 153,735 $ 15,034
Jan 21, 3 PM $ 0.0000779
-1.00%
$ 153,735 $ 15,004
Jan 21, 2 PM $ 0.0000787
+5.06%
$ 155,294 $ 15,025
Jan 21, 1 PM $ 0.0000749
-4.91%
$ 147,815 $ 14,916
Jan 21, 12 PM $ 0.0000788
-1.45%
$ 155,787 $ 14,836
Jan 21, 11 AM $ 0.0000799
+5.10%
$ 157,740 $ 14,845
Jan 21, 10 AM $ 0.0000762
+0.00%
$ 150,420 $ 14,792
Jan 21, 9 AM $ 0.0000762
+0.22%
$ 150,084 $ 14,794
Jan 21, 8 AM $ 0.0000761
+0.00%
$ 150,084 $ 14,835
Jan 21, 7 AM $ 0.0000761
-0.22%
$ 150,420 $ 14,913
Jan 21, 6 AM $ 0.0000761
+0.00%
$ 150,084 $ 15,056