Cook Protocol Historical Data

COOK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000761
-0.22%
$ 150,420 $ 14,913
Jan 21, 6 AM $ 0.0000761
+0.00%
$ 150,084 $ 15,056
Jan 21, 12 AM $ 0.000091
-1.36%
$ 179,564 $ 13,865
Jan 20, 11 PM $ 0.0000934
+19.13%
$ 182,031 $ 13,861
Jan 20, 10 PM $ 0.0000783
+0.35%
$ 154,445 $ 12,570
Jan 20, 9 PM $ 0.000078
-0.70%
$ 153,912 $ 12,503
Jan 20, 8 PM $ 0.0000786
-0.15%
$ 155,017 $ 12,671
Jan 20, 7 PM $ 0.0000787
-2.55%
$ 155,254 $ 12,555
Jan 20, 6 PM $ 0.0000807
-0.64%
$ 159,319 $ 12,487
Jan 20, 5 PM $ 0.0000813
-0.09%
$ 160,345 $ 12,400
Jan 20, 4 PM $ 0.0000812
-0.21%
$ 160,148 $ 12,252
Jan 20, 3 PM $ 0.0000813
-0.82%
$ 160,483 $ 12,326
Jan 20, 2 PM $ 0.000082
-0.83%
$ 161,805 $ 12,332
Jan 20, 1 PM $ 0.0000827
-2.05%
$ 163,167 $ 12,407
Jan 20, 12 PM $ 0.0000846
+0.21%
$ 166,936 $ 12,402
Jan 20, 11 AM $ 0.0000846
+0.21%
$ 166,936 $ 12,358
Jan 20, 10 AM $ 0.0000844
-0.21%
$ 166,580 $ 12,303
Jan 20, 9 AM $ 0.0000846
-1.16%
$ 166,580 $ 12,294
Jan 20, 8 AM $ 0.0000856
+0.22%
$ 168,889 $ 12,248
Jan 20, 7 AM $ 0.0000854
-0.22%
$ 168,514 $ 12,263
Jan 20, 6 AM $ 0.0000854
+0.00%
$ 168,514 $ 12,138
Jan 20, 5 AM $ 0.0000854
+0.00%
$ 168,514 $ 12,234
Jan 20, 4 AM $ 0.0000856
+0.22%
$ 168,889 $ 12,251
Jan 20, 3 AM $ 0.0000854
-0.22%
$ 168,514 $ 12,257
Jan 20, 2 AM $ 0.0000856
+0.00%
$ 168,889 $ 12,258
Jan 20, 1 AM $ 0.0000856
+0.00%
$ 168,889 $ 12,249
Jan 20, 12 AM $ 0.0000856
+0.22%
$ 168,889 $ 12,256
Jan 19, 11 PM $ 0.0000854
+0.00%
$ 168,514 $ 12,224
Jan 19, 10 PM $ 0.0000854
+0.00%
$ 168,514 $ 12,162
Jan 19, 9 PM $ 0.0000854
+0.00%
$ 168,514 $ 12,217
Jan 19, 8 PM $ 0.0000856
+0.00%
$ 168,889 $ 12,248
Jan 19, 7 PM $ 0.0000856
-0.67%
$ 168,889 $ 12,209
Jan 19, 6 PM $ 0.0000862
-0.21%
$ 170,034 $ 12,232
Jan 19, 5 PM $ 0.0000863
+2.15%
$ 170,389 $ 12,248
Jan 19, 4 PM $ 0.0000845
+0.13%
$ 166,797 $ 12,227
Jan 19, 3 PM $ 0.0000844
-0.30%
$ 166,580 $ 12,243
Jan 19, 2 PM $ 0.0000847
-0.21%
$ 167,074 $ 12,227
Jan 19, 1 PM $ 0.0000847
-0.21%
$ 167,074 $ 12,073
Jan 19, 12 PM $ 0.0000848
+0.21%
$ 167,429 $ 12,122
Jan 19, 11 AM $ 0.0000847
-0.59%
$ 167,074 $ 12,158
Jan 19, 10 AM $ 0.0000854
+0.22%
$ 168,060 $ 12,190
Jan 19, 9 AM $ 0.0000852
-0.22%
$ 168,060 $ 12,194
Jan 19, 8 AM $ 0.0000854
+0.00%
$ 168,435 $ 12,178
Jan 19, 7 AM $ 0.0000854
+0.00%
$ 168,435 $ 12,189
Jan 19, 6 AM $ 0.0000854
+0.22%
$ 168,435 $ 12,232
Jan 19, 5 AM $ 0.0000852
-0.22%
$ 168,060 $ 12,210
Jan 19, 4 AM $ 0.0000854
+0.22%
$ 168,435 $ 12,163
Jan 19, 3 AM $ 0.0000852
-0.22%
$ 168,060 $ 12,092
Jan 19, 2 AM $ 0.0000854
+0.00%
$ 168,435 $ 12,175
Jan 19, 1 AM $ 0.0000854
-3.46%
$ 168,435 $ 12,162