Cook Protocol Historical Data

COOK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000726
-0.90%
$ 143,217 $ 9,616
Mar 27, 9 AM $ 0.0000732
-0.27%
$ 144,520 $ 9,628
Mar 27, 8 AM $ 0.0000734
+0.00%
$ 144,914 $ 9,768
Mar 27, 7 AM $ 0.0000734
-1.04%
$ 144,914 $ 9,832
Mar 27, 6 AM $ 0.0000742
+0.22%
$ 146,434 $ 9,827
Mar 27, 5 AM $ 0.000074
+0.00%
$ 146,118 $ 9,867
Mar 27, 4 AM $ 0.000074
-1.99%
$ 146,118 $ 9,939
Mar 27, 3 AM $ 0.0000755
+0.20%
$ 149,078 $ 10,052
Mar 27, 2 AM $ 0.0000754
-0.21%
$ 148,782 $ 10,965
Mar 27, 1 AM $ 0.0000756
+0.00%
$ 149,098 $ 11,012
Mar 27, 12 AM $ 0.0000756
-2.43%
$ 149,098 $ 11,019
Mar 26, 11 PM $ 0.0000774
+0.06%
$ 152,807 $ 10,987
Mar 26, 10 PM $ 0.0000774
-0.22%
$ 152,709 $ 10,989
Mar 26, 9 PM $ 0.0000776
+0.22%
$ 153,044 $ 10,919
Mar 26, 8 PM $ 0.0000774
+0.00%
$ 152,709 $ 10,733
Mar 26, 7 PM $ 0.0000776
+2.65%
$ 153,083 $ 10,776
Mar 26, 6 PM $ 0.0000756
+0.21%
$ 149,137 $ 10,706
Mar 26, 5 PM $ 0.0000754
+0.00%
$ 148,821 $ 10,748
Mar 26, 4 PM $ 0.0000754
+0.00%
$ 148,821 $ 10,777
Mar 26, 3 PM $ 0.0000754
-2.76%
$ 148,821 $ 10,677
Mar 26, 2 PM $ 0.0000776
+0.00%
$ 153,044 $ 10,669
Mar 26, 1 PM $ 0.0000776
+0.23%
$ 153,044 $ 10,657
Mar 26, 12 PM $ 0.0000774
+0.04%
$ 152,689 $ 10,507
Mar 26, 11 AM $ 0.0000773
+5.28%
$ 152,630 $ 10,451
Mar 26, 10 AM $ 0.0000735
-0.14%
$ 144,973 $ 10,339
Mar 26, 9 AM $ 0.0000734
-1.73%
$ 144,875 $ 10,231
Mar 26, 8 AM $ 0.0000747
+0.00%
$ 147,420 $ 10,136
Mar 26, 7 AM $ 0.0000747
+0.00%
$ 147,420 $ 10,212
Mar 26, 6 AM $ 0.0000747
+0.00%
$ 147,420 $ 10,184
Mar 26, 5 AM $ 0.0000747
+0.00%
$ 147,420 $ 10,119
Mar 26, 4 AM $ 0.0000747
+0.00%
$ 147,420 $ 10,106
Mar 26, 3 AM $ 0.0000747
-2.66%
$ 147,420 $ 10,052
Mar 26, 2 AM $ 0.0000767
-0.22%
$ 151,446 $ 9,245
Mar 26, 1 AM $ 0.0000769
+0.00%
$ 151,781 $ 9,204
Mar 26, 12 AM $ 0.0000769
+0.00%
$ 151,781 $ 9,178
Mar 25, 11 PM $ 0.0000769
+0.22%
$ 151,781 $ 9,160
Mar 25, 10 PM $ 0.0000767
-0.22%
$ 151,446 $ 9,124
Mar 25, 9 PM $ 0.0000769
+0.22%
$ 151,781 $ 9,208
Mar 25, 8 PM $ 0.0000767
+0.00%
$ 151,446 $ 9,370
Mar 25, 7 PM $ 0.0000767
-0.22%
$ 151,446 $ 9,251
Mar 25, 6 PM $ 0.0000769
+0.22%
$ 151,781 $ 9,304
Mar 25, 5 PM $ 0.0000767
+0.00%
$ 151,446 $ 9,282
Mar 25, 4 PM $ 0.0000767
-0.22%
$ 151,446 $ 9,242
Mar 25, 3 PM $ 0.0000769
+0.00%
$ 151,781 $ 9,079
Mar 25, 2 PM $ 0.0000769
+0.00%
$ 151,781 $ 8,716
Mar 25, 1 PM $ 0.0000769
+0.00%
$ 151,781 $ 8,720
Mar 25, 12 PM $ 0.0000769
+0.22%
$ 151,781 $ 8,644
Mar 25, 11 AM $ 0.0000767
+0.63%
$ 151,446 $ 8,681
Mar 25, 10 AM $ 0.0000763
-0.22%
$ 150,499 $ 8,424
Mar 25, 9 AM $ 0.0000764
+0.00%
$ 150,834 $ 8,319