Cook Protocol Historical Data

COOK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000884
+0.00%
$ 174,473 $ 12,086
Jan 18, 11 PM $ 0.0000884
-2.46%
$ 174,473 $ 12,231
Jan 18, 10 PM $ 0.000089
+0.00%
$ 175,657 $ 12,225
Jan 18, 9 PM $ 0.000089
-0.21%
$ 175,657 $ 12,286
Jan 18, 8 PM $ 0.000089
-0.21%
$ 175,657 $ 12,207
Jan 18, 7 PM $ 0.0000892
+0.21%
$ 175,657 $ 12,280
Jan 18, 6 PM $ 0.000089
+0.00%
$ 175,657 $ 12,192
Jan 18, 5 PM $ 0.000089
-0.21%
$ 175,657 $ 12,224
Jan 18, 4 PM $ 0.0000892
+0.21%
$ 176,032 $ 12,230
Jan 18, 3 PM $ 0.000089
-0.21%
$ 175,657 $ 12,159
Jan 18, 2 PM $ 0.000089
+0.00%
$ 175,657 $ 12,194
Jan 18, 1 PM $ 0.000089
+0.00%
$ 175,657 $ 12,187
Jan 18, 12 PM $ 0.0000892
+0.00%
$ 176,032 $ 12,094
Jan 18, 11 AM $ 0.0000892
+0.21%
$ 176,032 $ 12,131
Jan 18, 10 AM $ 0.000089
+0.00%
$ 175,657 $ 12,162
Jan 18, 9 AM $ 0.0000892
+0.00%
$ 176,032 $ 12,210
Jan 18, 8 AM $ 0.0000892
+0.21%
$ 176,032 $ 12,369
Jan 18, 7 AM $ 0.000089
+0.00%
$ 175,657 $ 12,380
Jan 18, 6 AM $ 0.000089
-0.21%
$ 175,657 $ 12,411
Jan 18, 5 AM $ 0.0000892
+0.00%
$ 176,032 $ 12,504
Jan 18, 4 AM $ 0.0000892
+0.21%
$ 176,032 $ 12,589
Jan 18, 3 AM $ 0.000089
+0.00%
$ 175,657 $ 12,645
Jan 18, 2 AM $ 0.000089
-0.21%
$ 175,657 $ 12,536
Jan 18, 1 AM $ 0.0000892
+0.21%
$ 176,032 $ 12,582
Jan 18, 12 AM $ 0.000089
+0.00%
$ 175,657 $ 12,624
Jan 17, 11 PM $ 0.0000892
+0.00%
$ 175,657 $ 12,602
Jan 17, 10 PM $ 0.000089
+0.00%
$ 175,657 $ 12,550
Jan 17, 9 PM $ 0.000089
+0.00%
$ 175,657 $ 12,511
Jan 17, 8 PM $ 0.0000892
+0.00%
$ 176,032 $ 12,479
Jan 17, 7 PM $ 0.0000892
+0.00%
$ 176,032 $ 12,520
Jan 17, 6 PM $ 0.000089
+2.96%
$ 175,657 $ 12,570
Jan 17, 5 PM $ 0.0000866
+0.22%
$ 170,981 $ 12,509
Jan 17, 4 PM $ 0.0000865
-0.22%
$ 170,606 $ 12,406
Jan 17, 3 PM $ 0.0000865
+0.00%
$ 170,606 $ 12,452
Jan 17, 2 PM $ 0.0000865
+0.00%
$ 170,606 $ 12,438
Jan 17, 1 PM $ 0.0000866
+0.22%
$ 170,981 $ 12,462
Jan 17, 12 PM $ 0.0000865
+0.00%
$ 170,606 $ 12,502
Jan 17, 11 AM $ 0.0000865
+0.00%
$ 170,606 $ 12,573
Jan 17, 10 AM $ 0.0000865
-0.22%
$ 170,981 $ 12,543
Jan 17, 9 AM $ 0.0000866
+0.22%
$ 170,981 $ 12,460
Jan 17, 8 AM $ 0.0000865
-0.22%
$ 170,606 $ 12,334
Jan 17, 7 AM $ 0.0000865
+0.00%
$ 170,606 $ 12,376
Jan 17, 6 AM $ 0.0000865
-0.22%
$ 170,606 $ 12,386
Jan 17, 5 AM $ 0.0000866
+0.22%
$ 170,981 $ 12,299
Jan 17, 4 AM $ 0.0000865
+0.00%
$ 170,606 $ 12,261
Jan 17, 3 AM $ 0.0000865
-0.22%
$ 170,606 $ 12,214
Jan 17, 2 AM $ 0.0000866
+0.22%
$ 170,981 $ 12,218
Jan 17, 1 AM $ 0.0000865
+0.00%
$ 170,606 $ 12,226
Jan 17, 12 AM $ 0.0000866
+0.00%
$ 170,981 $ 12,235
Jan 16, 11 PM $ 0.0000865
-0.22%
$ 170,606 $ 12,207