Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.000058
+0.00%
$114,467 $1,034
Jun 17, 4 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 3 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 2 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 1 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 12 PM $0.000058
-2.65%
$114,467 $1,017
Jun 17, 11 AM $0.0000596
+0.00%
$117,585 $1,066
Jun 17, 10 AM $0.0000596
+0.00%
$117,585 $1,285
Jun 17, 9 AM $0.0000596
+0.00%
$117,585 $1,285
Jun 17, 8 AM $0.0000596
+0.00%
$117,585 $1,285
Jun 17, 7 AM $0.0000596
+0.13%
$117,585 $1,285
Jun 17, 6 AM $0.0000595
+0.73%
$117,430 $1,221
Jun 17, 5 AM $0.0000606
+3.73%
$119,569 $1,113
Jun 17, 3 AM $0.0000589
+2.52%
$122,068 $537
Jun 17, 2 AM $0.0000575
+0.00%
$113,402 $261
Jun 17, 1 AM $0.0000575
+0.00%
$113,402 $216
Jun 17, 12 AM $0.0000575
+0.00%
$113,402 $172
Jun 16, 11 PM $0.0000575
+0.00%
$113,402 $136
Jun 16, 10 PM $0.0000575
+3.31%
$113,402 $136
Jun 16, 9 PM $0.0000556
+0.00%
$109,771 $133
Jun 16, 8 PM $0.0000556
-2.09%
$109,771 $133
Jun 16, 7 PM $0.0000568
+0.00%
$112,119 $122
Jun 16, 6 PM $0.0000568
+0.00%
$112,119 $122
Jun 16, 5 PM $0.0000568
-3.76%
$112,119 $124
Jun 16, 4 PM $0.000059
+0.00%
$116,500 $131
Jun 16, 3 PM $0.000059
+0.00%
$116,500 $155
Jun 16, 2 PM $0.000059
+0.00%
$116,500 $159
Jun 16, 1 PM $0.000059
+0.00%
$116,500 $170
Jun 16, 12 PM $0.000059
+4.38%
$116,500 $181
Jun 16, 11 AM $0.0000566
+0.00%
$111,606 $103
Jun 16, 10 AM $0.0000566
+0.00%
$111,606 $139
Jun 16, 9 AM $0.0000566
+0.00%
$111,606 $191
Jun 16, 8 AM $0.0000566
+0.00%
$111,606 $235
Jun 16, 7 AM $0.0000566
+0.00%
$111,606 $271
Jun 16, 6 AM $0.0000566
+0.00%
$111,606 $307
Jun 16, 5 AM $0.0000566
+0.00%
$111,606 $476
Jun 16, 4 AM $0.0000574
+0.00%
$113,244 $788
Jun 16, 3 AM $0.0000574
+0.00%
$113,244 $984
Jun 16, 2 AM $0.0000574
+0.00%
$113,244 $1,028
Jun 16, 1 AM $0.0000574
+0.00%
$113,244 $1,071
Jun 16, 12 AM $0.0000574
+0.00%
$113,244 $1,255
Jun 15, 11 PM $0.0000574
+0.00%
$113,244 $1,255
Jun 15, 10 PM $0.0000574
+0.10%
$113,244 $1,255
Jun 15, 9 PM $0.0000573
+0.00%
$113,125 $1,242
Jun 15, 8 PM $0.0000573
+0.00%
$113,125 $1,242
Jun 15, 7 PM $0.0000573
+0.00%
$113,125 $1,242
Jun 15, 6 PM $0.0000573
+0.00%
$113,125 $1,264
Jun 15, 5 PM $0.0000573
+0.00%
$113,125 $1,314
Jun 15, 4 PM $0.0000573
-0.02%
$113,125 $1,320
Jun 15, 3 PM $0.0000573
+0.00%
$113,145 $1,295