Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0000573
+0.00%
$113,145 $1,295
Jun 15, 2 PM $0.0000589
+0.00%
$116,223 $1,984
Jun 15, 1 PM $0.0000589
+0.49%
$116,223 $1,984
Jun 15, 12 PM $0.0000586
+0.00%
$115,651 $1,983
Jun 15, 11 AM $0.0000586
+0.00%
$115,651 $2,031
Jun 15, 10 AM $0.0000586
+1.51%
$115,651 $2,047
Jun 15, 9 AM $0.0000577
-1.48%
$113,936 $2,047
Jun 15, 8 AM $0.0000586
+1.37%
$115,651 $1,948
Jun 15, 7 AM $0.0000578
+1.03%
$114,092 $1,952
Jun 15, 6 AM $0.0000572
+2.43%
$112,928 $1,961
Jun 15, 5 AM $0.0000559
+2.65%
$110,247 $1,827
Jun 15, 4 AM $0.0000538
-1.23%
$106,089 $1,203
Jun 15, 1 AM $0.000053
-2.21%
$104,581 $758
Jun 15, 12 AM $0.0000542
+0.00%
$106,949 $628
Jun 14, 11 PM $0.0000542
+0.00%
$106,949 $948
Jun 14, 10 PM $0.0000542
+0.00%
$106,949 $1,173
Jun 14, 9 PM $0.0000542
+0.00%
$106,949 $1,230
Jun 14, 8 PM $0.0000542
+0.87%
$106,949 $1,242
Jun 14, 7 PM $0.0000537
+0.02%
$106,032 $1,242
Jun 14, 6 PM $0.0000537
-0.07%
$106,015 $1,219
Jun 14, 5 PM $0.0000538
-0.80%
$106,090 $1,113
Jun 14, 4 PM $0.0000542
+0.00%
$106,949 $1,061
Jun 14, 3 PM $0.0000542
+0.00%
$106,949 $1,061
Jun 14, 2 PM $0.0000542
+0.67%
$106,949 $1,071
Jun 14, 1 PM $0.0000538
+0.00%
$106,238 $1,111
Jun 14, 12 PM $0.0000538
-0.06%
$106,235 $1,105
Jun 14, 11 AM $0.0000539
-0.15%
$106,300 $1,027
Jun 14, 10 AM $0.000054
-0.26%
$106,458 $914
Jun 14, 9 AM $0.0000541
+0.00%
$106,736 $805
Jun 14, 7 AM $0.000051
+0.39%
$100,635 $771
Jun 14, 6 AM $0.0000508
-6.27%
$100,240 $1,083
Jun 14, 5 AM $0.0000542
+0.00%
$106,949 $1,043
Jun 14, 4 AM $0.0000542
+0.00%
$106,949 $1,024
Jun 14, 3 AM $0.0000542
+0.00%
$106,949 $1,028
Jun 14, 2 AM $0.0000542
+0.00%
$106,949 $1,028
Jun 14, 1 AM $0.0000542
+0.00%
$106,949 $1,173
Jun 14, 12 AM $0.0000542
+0.00%
$106,949 $1,192
Jun 13, 11 PM $0.0000542
+6.53%
$106,949 $1,160
Jun 13, 10 PM $0.0000509
+0.51%
$100,398 $983
Jun 13, 9 PM $0.0000506
+1.08%
$99,885 $976
Jun 13, 8 PM $0.0000501
+0.00%
$98,820 $982
Jun 13, 7 PM $0.0000501
+0.00%
$98,820 $1,010
Jun 13, 6 PM $0.0000501
-2.80%
$98,820 $1,052
Jun 13, 5 PM $0.0000515
+0.00%
$101,661 $1,100
Jun 13, 4 PM $0.0000515
+0.00%
$101,661 $1,146
Jun 13, 3 PM $0.0000515
+0.00%
$101,661 $1,207
Jun 13, 2 PM $0.0000515
+0.00%
$101,661 $1,249
Jun 13, 1 PM $0.0000515
+0.00%
$101,661 $1,265
Jun 13, 12 PM $0.0000515
+0.00%
$101,661 $1,761
Jun 13, 11 AM $0.0000515
+0.00%
$101,661 $1,761