Cook Protocol Historical Data

COOK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000865
+0.00%
$ 170,606 $ 12,213
Jan 16, 9 PM $ 0.0000865
+0.00%
$ 170,606 $ 12,153
Jan 16, 8 PM $ 0.0000865
+0.00%
$ 170,606 $ 12,119
Jan 16, 7 PM $ 0.0000865
-0.22%
$ 170,606 $ 12,111
Jan 16, 6 PM $ 0.0000866
+2.07%
$ 170,981 $ 12,162
Jan 16, 5 PM $ 0.0000849
-0.69%
$ 167,172 $ 12,216
Jan 16, 4 PM $ 0.0000855
-0.22%
$ 168,672 $ 12,238
Jan 16, 3 PM $ 0.0000857
-1.46%
$ 168,672 $ 12,147
Jan 16, 2 PM $ 0.000087
+0.05%
$ 171,592 $ 12,133
Jan 16, 1 PM $ 0.0000869
-0.21%
$ 171,869 $ 12,261
Jan 16, 12 PM $ 0.0000871
-1.46%
$ 171,869 $ 12,214
Jan 16, 11 AM $ 0.0000884
+0.00%
$ 174,098 $ 12,194
Jan 16, 10 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,190
Jan 16, 9 AM $ 0.0000882
-0.18%
$ 174,098 $ 12,248
Jan 16, 8 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,307
Jan 16, 7 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,283
Jan 16, 6 AM $ 0.0000882
+0.00%
$ 174,098 $ 12,301
Jan 16, 5 AM $ 0.0000882
-0.18%
$ 174,098 $ 12,298
Jan 16, 4 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,260
Jan 16, 3 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,292
Jan 16, 2 AM $ 0.0000882
+0.00%
$ 174,098 $ 12,271
Jan 16, 1 AM $ 0.0000882
+0.00%
$ 174,098 $ 12,322
Jan 16, 12 AM $ 0.0000882
-0.18%
$ 174,098 $ 12,257
Jan 15, 11 PM $ 0.0000884
+0.00%
$ 174,414 $ 12,280
Jan 15, 10 PM $ 0.0000884
+0.00%
$ 174,414 $ 12,319
Jan 15, 9 PM $ 0.0000884
+0.18%
$ 174,414 $ 12,451
Jan 15, 8 PM $ 0.0000882
+0.00%
$ 174,098 $ 12,452
Jan 15, 7 PM $ 0.0000882
+0.00%
$ 174,098 $ 12,444
Jan 15, 6 PM $ 0.0000882
-0.18%
$ 174,098 $ 12,461
Jan 15, 5 PM $ 0.0000884
+0.18%
$ 174,414 $ 12,467
Jan 15, 4 PM $ 0.0000884
+0.00%
$ 174,414 $ 12,427
Jan 15, 3 PM $ 0.0000884
+0.18%
$ 174,414 $ 12,476
Jan 15, 2 PM $ 0.0000882
+0.00%
$ 174,098 $ 12,422
Jan 15, 1 PM $ 0.0000882
+0.00%
$ 174,414 $ 12,406
Jan 15, 12 PM $ 0.0000882
+0.00%
$ 174,098 $ 12,471
Jan 15, 11 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,441
Jan 15, 10 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,535
Jan 15, 9 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,504
Jan 15, 8 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,425
Jan 15, 7 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,319
Jan 15, 6 AM $ 0.0000882
-0.18%
$ 174,098 $ 12,249
Jan 15, 5 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,173
Jan 15, 4 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,180
Jan 15, 3 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,211
Jan 15, 2 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,186
Jan 15, 1 AM $ 0.0000884
+0.18%
$ 174,414 $ 12,065
Jan 15, 12 AM $ 0.0000884
+0.00%
$ 174,414 $ 12,089
Jan 14, 11 PM $ 0.0000884
+0.18%
$ 174,098 $ 12,054
Jan 14, 10 PM $ 0.0000884
+0.18%
$ 174,414 $ 11,971
Jan 14, 9 PM $ 0.0000884
+0.18%
$ 174,414 $ 11,968