Cook Protocol Historical Data

COOK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000723
-0.33%
$ 142,586 $ 9,518
Mar 23, 9 AM $ 0.0000725
-0.22%
$ 143,059 $ 9,548
Mar 23, 8 AM $ 0.0000727
+2.02%
$ 143,375 $ 9,576
Mar 23, 7 AM $ 0.0000712
-4.13%
$ 140,534 $ 9,461
Mar 23, 6 AM $ 0.0000743
+1.42%
$ 146,592 $ 9,447
Mar 23, 5 AM $ 0.0000732
+1.58%
$ 144,539 $ 9,311
Mar 23, 4 AM $ 0.0000721
-5.49%
$ 142,290 $ 9,366
Mar 23, 3 AM $ 0.0000763
+0.36%
$ 150,558 $ 9,322
Mar 23, 2 AM $ 0.000076
+3.95%
$ 150,025 $ 9,286
Mar 23, 1 AM $ 0.0000731
+0.26%
$ 144,322 $ 9,286
Mar 23, 12 AM $ 0.0000729
-0.25%
$ 143,947 $ 9,166
Mar 22, 11 PM $ 0.0000731
+0.00%
$ 144,303 $ 9,214
Mar 22, 10 PM $ 0.0000731
-0.05%
$ 144,303 $ 9,198
Mar 22, 9 PM $ 0.0000732
-0.14%
$ 144,382 $ 9,350
Mar 22, 8 PM $ 0.0000733
+0.19%
$ 144,579 $ 9,363
Mar 22, 7 PM $ 0.0000731
-0.85%
$ 144,303 $ 9,326
Mar 22, 6 PM $ 0.0000738
+0.05%
$ 145,546 $ 9,277
Mar 22, 5 PM $ 0.0000737
+0.00%
$ 145,467 $ 9,247
Mar 22, 4 PM $ 0.0000737
+0.00%
$ 145,467 $ 9,226
Mar 22, 3 PM $ 0.0000737
-0.22%
$ 145,467 $ 9,091
Mar 22, 2 PM $ 0.0000739
+0.22%
$ 145,783 $ 9,155
Mar 22, 1 PM $ 0.0000737
+0.00%
$ 145,467 $ 9,165
Mar 22, 12 PM $ 0.0000737
+0.00%
$ 145,467 $ 9,194
Mar 22, 11 AM $ 0.0000737
+0.00%
$ 145,467 $ 9,133
Mar 22, 10 AM $ 0.0000737
+0.00%
$ 145,467 $ 9,168
Mar 22, 9 AM $ 0.0000737
+0.00%
$ 145,467 $ 9,112
Mar 22, 8 AM $ 0.0000737
-1.38%
$ 145,467 $ 9,086
Mar 22, 7 AM $ 0.0000747
-0.20%
$ 147,499 $ 9,135
Mar 22, 6 AM $ 0.0000749
+0.00%
$ 147,795 $ 9,045
Mar 22, 5 AM $ 0.0000749
+0.00%
$ 147,795 $ 9,127
Mar 22, 4 AM $ 0.0000749
+0.00%
$ 147,795 $ 9,012
Mar 22, 3 AM $ 0.0000749
+1.26%
$ 147,795 $ 9,045
Mar 22, 2 AM $ 0.000074
+0.00%
$ 145,960 $ 9,006
Mar 22, 1 AM $ 0.000074
+0.00%
$ 145,960 $ 8,916
Mar 22, 12 AM $ 0.000074
-2.04%
$ 145,960 $ 8,962
Mar 21, 11 PM $ 0.0000755
-2.57%
$ 148,999 $ 9,007
Mar 21, 10 PM $ 0.0000775
+3.06%
$ 152,926 $ 9,031
Mar 21, 9 PM $ 0.000077
+2.73%
$ 151,959 $ 8,844
Mar 21, 8 PM $ 0.000075
-2.62%
$ 147,914 $ 8,941
Mar 21, 7 PM $ 0.0000771
+0.21%
$ 152,215 $ 8,861
Mar 21, 6 PM $ 0.000077
-0.21%
$ 151,900 $ 8,851
Mar 21, 5 PM $ 0.0000771
+0.21%
$ 152,215 $ 9,052
Mar 21, 4 PM $ 0.000077
-0.21%
$ 151,900 $ 9,136
Mar 21, 3 PM $ 0.0000771
+0.00%
$ 152,215 $ 9,099
Mar 21, 2 PM $ 0.0000771
+0.00%
$ 152,215 $ 9,014
Mar 21, 1 PM $ 0.000077
+0.00%
$ 151,900 $ 8,930
Mar 21, 12 PM $ 0.000077
+0.00%
$ 151,900 $ 8,978
Mar 21, 11 AM $ 0.000077
+0.00%
$ 151,900 $ 9,018
Mar 21, 10 AM $ 0.000077
+0.00%
$ 151,900 $ 9,090
Mar 21, 9 AM $ 0.000077
-0.21%
$ 151,900 $ 9,092