Cook Protocol Historical Data

COOK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000077
-0.21%
$ 151,900 $ 9,092
Mar 21, 8 AM $ 0.0000771
+0.21%
$ 152,215 $ 9,052
Mar 21, 7 AM $ 0.0000771
+0.21%
$ 152,215 $ 9,077
Mar 21, 6 AM $ 0.0000771
+0.00%
$ 152,215 $ 9,056
Mar 21, 5 AM $ 0.0000771
+0.21%
$ 152,215 $ 9,086
Mar 21, 4 AM $ 0.000077
-0.21%
$ 151,900 $ 9,090
Mar 21, 3 AM $ 0.0000771
+0.21%
$ 152,215 $ 9,134
Mar 21, 2 AM $ 0.0000771
+0.00%
$ 152,215 $ 9,152
Mar 21, 1 AM $ 0.0000771
+0.00%
$ 152,215 $ 9,240
Mar 21, 12 AM $ 0.0000771
+0.21%
$ 152,215 $ 9,356
Mar 20, 11 PM $ 0.000077
+0.00%
$ 151,900 $ 9,306
Mar 20, 10 PM $ 0.000077
-0.21%
$ 151,900 $ 9,326
Mar 20, 9 PM $ 0.0000771
+0.21%
$ 152,215 $ 9,453
Mar 20, 8 PM $ 0.000077
+0.00%
$ 151,900 $ 9,337
Mar 20, 7 PM $ 0.000077
+0.00%
$ 151,900 $ 9,365
Mar 20, 6 PM $ 0.000077
+0.00%
$ 151,900 $ 9,386
Mar 20, 5 PM $ 0.000077
-0.21%
$ 151,900 $ 9,292
Mar 20, 4 PM $ 0.0000771
+0.21%
$ 152,215 $ 9,315
Mar 20, 3 PM $ 0.000077
-0.21%
$ 151,900 $ 9,367
Mar 20, 2 PM $ 0.0000771
+0.21%
$ 152,215 $ 9,400
Mar 20, 1 PM $ 0.000077
+1.45%
$ 151,900 $ 9,522
Mar 20, 12 PM $ 0.0000759
+0.00%
$ 149,729 $ 9,493
Mar 20, 11 AM $ 0.0000759
+0.22%
$ 149,729 $ 9,521
Mar 20, 10 AM $ 0.0000757
-1.83%
$ 149,394 $ 9,481
Mar 20, 9 AM $ 0.0000771
+0.00%
$ 152,176 $ 9,487
Mar 20, 8 AM $ 0.0000771
+2.12%
$ 152,176 $ 9,486
Mar 20, 7 AM $ 0.0000755
-1.62%
$ 149,019 $ 9,511
Mar 20, 6 AM $ 0.0000768
+0.22%
$ 151,465 $ 9,610
Mar 20, 5 AM $ 0.0000766
-1.63%
$ 151,130 $ 9,456
Mar 20, 4 AM $ 0.0000779
-0.05%
$ 153,636 $ 9,429
Mar 20, 3 AM $ 0.0000779
+2.81%
$ 153,715 $ 9,382
Mar 20, 2 AM $ 0.0000758
+0.00%
$ 149,512 $ 9,434
Mar 20, 1 AM $ 0.0000758
+0.21%
$ 149,512 $ 9,420
Mar 20, 12 AM $ 0.0000756
+0.00%
$ 149,196 $ 9,327
Mar 19, 11 PM $ 0.0000756
+0.00%
$ 149,196 $ 9,267
Mar 19, 10 PM $ 0.0000756
+0.00%
$ 149,196 $ 9,230
Mar 19, 9 PM $ 0.0000756
+0.00%
$ 149,196 $ 9,199
Mar 19, 8 PM $ 0.0000756
+0.00%
$ 149,196 $ 9,219
Mar 19, 7 PM $ 0.0000756
+0.12%
$ 149,196 $ 9,224
Mar 19, 6 PM $ 0.0000755
-0.32%
$ 149,019 $ 9,183
Mar 19, 5 PM $ 0.0000758
+0.09%
$ 149,492 $ 9,211
Mar 19, 4 PM $ 0.0000757
+0.00%
$ 149,354 $ 9,138
Mar 19, 3 PM $ 0.0000757
-0.47%
$ 149,354 $ 9,252
Mar 19, 2 PM $ 0.000076
-1.64%
$ 150,064 $ 9,227
Mar 19, 1 PM $ 0.0000773
+0.21%
$ 152,570 $ 9,158
Mar 19, 12 PM $ 0.0000772
-0.22%
$ 152,255 $ 9,123
Mar 19, 11 AM $ 0.0000773
+0.00%
$ 152,590 $ 9,057
Mar 19, 10 AM $ 0.0000773
+0.22%
$ 152,590 $ 9,106
Mar 19, 9 AM $ 0.0000772
-0.68%
$ 152,255 $ 9,126
Mar 19, 8 AM $ 0.0000777
+0.00%
$ 153,301 $ 9,188