Coinranking
Cook Protocol Historical Data
COOK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 10 AM | $0.0000515 | +0.00% | ||
| Jun 13, 9 AM | $0.0000515 | +0.27% | ||
| Jun 13, 8 AM | $0.0000514 | +0.01% | ||
| Jun 13, 7 AM | $0.0000514 | -3.84% | ||
| Jun 13, 6 AM | $0.0000534 | +1.85% | ||
| Jun 13, 5 AM | $0.0000525 | +0.29% | ||
| Jun 13, 4 AM | $0.0000523 | +0.00% | ||
| Jun 13, 3 AM | $0.0000523 | -0.27% | ||
| Jun 13, 2 AM | $0.0000524 | -3.28% | ||
| Jun 13, 1 AM | $0.0000542 | +6.71% | ||
| Jun 13, 12 AM | $0.0000508 | +0.00% | ||
| Jun 12, 11 PM | $0.0000508 | +0.08% | ||
| Jun 12, 10 PM | $0.0000508 | -1.42% | ||
| Jun 12, 9 PM | $0.0000515 | -3.14% | ||
| Jun 12, 8 PM | $0.0000532 | +4.27% | ||
| Jun 12, 7 PM | $0.000051 | -4.39% | ||
| Jun 12, 6 PM | $0.0000533 | +5.25% | ||
| Jun 12, 5 PM | $0.0000507 | -6.74% | ||
| Jun 12, 4 PM | $0.0000543 | +0.00% | ||
| Jun 12, 3 PM | $0.0000543 | +3.60% | ||
| Jun 12, 2 PM | $0.0000524 | +3.59% | ||
| Jun 12, 1 PM | $0.0000506 | +0.38% | ||
| Jun 12, 12 PM | $0.0000504 | +0.00% | ||
| Jun 12, 11 AM | $0.0000504 | +0.00% | ||
| Jun 12, 10 AM | $0.0000504 | +0.00% | ||
| Jun 12, 9 AM | $0.0000504 | +0.00% | ||
| Jun 12, 8 AM | $0.0000504 | +0.00% | ||
| Jun 12, 7 AM | $0.0000542 | +0.00% | ||
| Jun 12, 6 AM | $0.0000542 | +0.00% | ||
| Jun 12, 5 AM | $0.0000542 | +6.74% | ||
| Jun 12, 4 AM | $0.000054 | -0.35% | ||
| Jun 12, 3 AM | $0.0000542 | -0.53% | ||
| Jun 12, 2 AM | $0.0000545 | +7.98% | ||
| Jun 12, 1 AM | $0.0000505 | -0.19% | ||
| Jun 11, 10 PM | $0.0000505 | +0.00% | ||
| Jun 11, 9 PM | $0.0000526 | +7.13% | ||
| Jun 11, 8 PM | $0.0000491 | +0.00% | ||
| Jun 11, 7 PM | $0.0000491 | +0.00% | ||
| Jun 11, 6 PM | $0.0000491 | +0.00% | ||
| Jun 11, 5 PM | $0.0000491 | +0.00% | ||
| Jun 11, 4 PM | $0.0000491 | +0.00% | ||
| Jun 11, 3 PM | $0.0000491 | +1.80% | ||
| Jun 11, 2 PM | $0.0000482 | -4.27% | ||
| Jun 11, 1 PM | $0.0000504 | +2.07% | ||
| Jun 11, 12 PM | $0.0000493 | +0.00% | ||
| Jun 11, 11 AM | $0.0000493 | +0.00% | ||
| Jun 11, 10 AM | $0.0000493 | +0.00% | ||
| Jun 11, 9 AM | $0.0000493 | +2.39% | ||
| Jun 11, 8 AM | $0.0000482 | +0.00% | ||
| Jun 11, 7 AM | $0.0000482 | +0.00% | ||