Cook Protocol Historical Data

COOK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000882
-0.18%
$ 174,098 $ 11,999
Jan 14, 7 PM $ 0.0000884
+0.00%
$ 174,414 $ 12,033
Jan 14, 6 PM $ 0.0000884
+0.00%
$ 174,414 $ 11,928
Jan 14, 5 PM $ 0.0000882
-0.18%
$ 174,098 $ 11,920
Jan 14, 4 PM $ 0.0000884
+0.18%
$ 174,414 $ 12,026
Jan 14, 3 PM $ 0.0000882
+0.00%
$ 174,098 $ 11,935
Jan 14, 2 PM $ 0.0000882
-0.19%
$ 174,098 $ 11,984
Jan 14, 1 PM $ 0.0000882
-0.20%
$ 174,098 $ 11,906
Jan 14, 12 PM $ 0.0000884
+0.00%
$ 174,454 $ 11,867
Jan 14, 11 AM $ 0.0000884
+0.00%
$ 174,454 $ 11,765
Jan 14, 10 AM $ 0.0000884
+0.00%
$ 174,454 $ 11,688
Jan 14, 9 AM $ 0.0000884
+0.20%
$ 174,454 $ 11,635
Jan 14, 8 AM $ 0.0000882
-0.20%
$ 174,098 $ 11,673
Jan 14, 7 AM $ 0.0000884
+0.00%
$ 174,454 $ 11,749
Jan 14, 6 AM $ 0.0000884
+0.20%
$ 174,454 $ 11,729
Jan 14, 5 AM $ 0.0000882
-0.20%
$ 174,454 $ 11,860
Jan 14, 4 AM $ 0.0000882
+0.00%
$ 174,098 $ 11,766
Jan 14, 3 AM $ 0.0000882
+2.49%
$ 174,098 $ 11,794
Jan 14, 2 AM $ 0.0000861
+0.16%
$ 169,856 $ 11,942
Jan 14, 1 AM $ 0.0000859
-0.21%
$ 169,955 $ 11,953
Jan 14, 12 AM $ 0.0000861
+0.00%
$ 169,955 $ 11,953
Jan 13, 11 PM $ 0.0000861
+0.21%
$ 169,955 $ 11,949
Jan 13, 10 PM $ 0.0000859
+2.68%
$ 169,599 $ 12,006
Jan 13, 9 PM $ 0.0000837
+0.00%
$ 165,179 $ 11,923
Jan 13, 8 PM $ 0.0000837
-0.21%
$ 165,535 $ 11,904
Jan 13, 7 PM $ 0.0000837
-0.21%
$ 165,179 $ 11,920
Jan 13, 6 PM $ 0.0000839
+0.22%
$ 165,535 $ 12,027
Jan 13, 5 PM $ 0.0000837
+0.00%
$ 165,179 $ 11,982
Jan 13, 4 PM $ 0.0000837
-0.21%
$ 165,179 $ 11,985
Jan 13, 3 PM $ 0.0000839
+0.00%
$ 165,535 $ 12,027
Jan 13, 2 PM $ 0.0000839
+0.00%
$ 165,179 $ 11,996
Jan 13, 1 PM $ 0.0000837
+0.00%
$ 165,179 $ 11,997
Jan 13, 12 PM $ 0.0000837
-0.21%
$ 165,179 $ 11,902
Jan 13, 11 AM $ 0.0000839
+0.13%
$ 165,318 $ 11,980
Jan 13, 10 AM $ 0.0000838
-0.13%
$ 165,318 $ 11,979
Jan 13, 9 AM $ 0.0000839
+0.00%
$ 165,535 $ 12,039
Jan 13, 8 AM $ 0.0000839
+0.22%
$ 165,535 $ 12,086
Jan 13, 7 AM $ 0.0000839
+0.00%
$ 165,535 $ 12,019
Jan 13, 6 AM $ 0.0000839
+1.55%
$ 165,535 $ 12,120
Jan 13, 5 AM $ 0.0000826
+0.00%
$ 163,009 $ 11,993
Jan 13, 4 AM $ 0.0000827
+0.15%
$ 163,206 $ 12,131
Jan 13, 3 AM $ 0.0000826
+0.02%
$ 162,969 $ 12,077
Jan 13, 2 AM $ 0.0000827
+0.00%
$ 163,206 $ 12,055
Jan 13, 1 AM $ 0.0000827
+0.00%
$ 162,930 $ 12,020
Jan 13, 12 AM $ 0.0000827
+0.00%
$ 163,206 $ 11,982
Jan 12, 11 PM $ 0.0000827
+0.21%
$ 163,206 $ 11,974
Jan 12, 10 PM $ 0.0000826
+0.04%
$ 162,930 $ 11,945
Jan 12, 9 PM $ 0.0000825
+0.00%
$ 162,871 $ 12,021
Jan 12, 8 PM $ 0.0000827
+0.00%
$ 163,206 $ 11,998
Jan 12, 7 PM $ 0.0000827
+0.00%
$ 163,206 $ 11,898