Cook Protocol Historical Data

COOK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000772
-0.68%
$ 152,255 $ 9,126
Mar 19, 8 AM $ 0.0000777
+0.00%
$ 153,301 $ 9,188
Mar 19, 7 AM $ 0.0000777
-0.03%
$ 153,301 $ 9,222
Mar 19, 6 AM $ 0.0000777
+0.21%
$ 153,340 $ 9,173
Mar 19, 5 AM $ 0.0000777
+0.00%
$ 153,340 $ 9,292
Mar 19, 4 AM $ 0.0000777
+0.00%
$ 153,340 $ 9,348
Mar 19, 3 AM $ 0.0000777
+0.21%
$ 153,340 $ 9,289
Mar 19, 2 AM $ 0.0000775
-0.21%
$ 153,024 $ 9,229
Mar 19, 1 AM $ 0.0000777
-0.61%
$ 153,340 $ 9,215
Mar 19, 12 AM $ 0.000078
+0.00%
$ 153,971 $ 9,200
Mar 18, 11 PM $ 0.000078
-0.20%
$ 153,971 $ 9,178
Mar 18, 10 PM $ 0.0000782
+0.00%
$ 154,287 $ 9,258
Mar 18, 9 PM $ 0.0000782
+0.00%
$ 154,287 $ 9,290
Mar 18, 8 PM $ 0.0000782
+0.00%
$ 154,287 $ 9,244
Mar 18, 7 PM $ 0.0000782
+0.00%
$ 154,287 $ 9,256
Mar 18, 6 PM $ 0.0000782
+1.03%
$ 154,287 $ 9,350
Mar 18, 5 PM $ 0.0000774
+0.00%
$ 152,709 $ 9,311
Mar 18, 4 PM $ 0.0000774
+0.00%
$ 152,709 $ 9,282
Mar 18, 3 PM $ 0.0000774
-0.77%
$ 152,709 $ 9,223
Mar 18, 2 PM $ 0.0000781
-0.88%
$ 154,208 $ 9,194
Mar 18, 1 PM $ 0.0000788
+0.00%
$ 155,570 $ 9,217
Mar 18, 12 PM $ 0.0000788
-2.49%
$ 155,570 $ 9,211
Mar 18, 11 AM $ 0.0000808
-1.31%
$ 159,536 $ 9,221
Mar 18, 10 AM $ 0.0000819
-0.21%
$ 161,647 $ 9,169
Mar 18, 9 AM $ 0.0000821
+0.00%
$ 161,983 $ 9,233
Mar 18, 8 AM $ 0.0000821
+0.00%
$ 161,983 $ 9,124
Mar 18, 7 AM $ 0.0000821
+0.21%
$ 161,983 $ 9,122
Mar 18, 6 AM $ 0.0000819
+0.00%
$ 161,647 $ 9,105
Mar 18, 5 AM $ 0.0000819
+0.00%
$ 161,647 $ 9,060
Mar 18, 4 AM $ 0.0000819
-0.21%
$ 161,647 $ 9,024
Mar 18, 3 AM $ 0.0000821
+0.21%
$ 161,983 $ 9,008
Mar 18, 2 AM $ 0.0000819
+0.00%
$ 161,647 $ 9,098
Mar 18, 1 AM $ 0.0000819
+0.00%
$ 161,647 $ 9,134
Mar 18, 12 AM $ 0.0000819
-0.21%
$ 161,647 $ 9,097
Mar 17, 11 PM $ 0.0000821
-0.10%
$ 161,983 $ 9,069
Mar 17, 10 PM $ 0.0000822
+0.21%
$ 162,141 $ 9,054
Mar 17, 9 PM $ 0.000082
+0.00%
$ 161,805 $ 9,019
Mar 17, 8 PM $ 0.000082
-0.21%
$ 161,805 $ 9,115
Mar 17, 7 PM $ 0.0000822
+0.00%
$ 162,141 $ 9,280
Mar 17, 6 PM $ 0.0000822
+0.21%
$ 162,141 $ 9,212
Mar 17, 5 PM $ 0.000082
+0.00%
$ 161,805 $ 9,239
Mar 17, 4 PM $ 0.000082
+0.00%
$ 161,805 $ 9,293
Mar 17, 3 PM $ 0.000082
+0.00%
$ 161,805 $ 9,245
Mar 17, 2 PM $ 0.000082
+0.00%
$ 161,805 $ 9,319
Mar 17, 1 PM $ 0.000082
+0.00%
$ 161,805 $ 9,311
Mar 17, 12 PM $ 0.000082
+0.00%
$ 161,805 $ 9,376
Mar 17, 11 AM $ 0.000082
+0.00%
$ 161,805 $ 9,355
Mar 17, 10 AM $ 0.000082
+0.00%
$ 161,805 $ 9,431
Mar 17, 9 AM $ 0.000082
-0.21%
$ 161,805 $ 9,428
Mar 17, 8 AM $ 0.0000822
+0.00%
$ 162,141 $ 9,429