Cook Protocol Historical Data

COOK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000827
+0.00%
$ 163,206 $ 11,799
Jan 12, 5 PM $ 0.0000827
+0.21%
$ 163,206 $ 11,792
Jan 12, 4 PM $ 0.0000825
+0.00%
$ 162,871 $ 11,815
Jan 12, 3 PM $ 0.0000825
+0.00%
$ 162,871 $ 11,850
Jan 12, 2 PM $ 0.0000827
-1.89%
$ 162,871 $ 11,837
Jan 12, 1 PM $ 0.0000843
+0.20%
$ 166,344 $ 11,876
Jan 12, 12 PM $ 0.0000841
+0.00%
$ 166,008 $ 12,024
Jan 12, 11 AM $ 0.0000841
+0.00%
$ 166,008 $ 12,075
Jan 12, 10 AM $ 0.0000841
-0.20%
$ 166,008 $ 12,087
Jan 12, 9 AM $ 0.0000841
+0.00%
$ 166,008 $ 12,058
Jan 12, 8 AM $ 0.0000841
+0.00%
$ 166,008 $ 12,020
Jan 12, 7 AM $ 0.0000841
+0.00%
$ 166,008 $ 12,022
Jan 12, 6 AM $ 0.0000843
+0.00%
$ 166,344 $ 12,003
Jan 12, 5 AM $ 0.0000843
+0.00%
$ 166,344 $ 12,064
Jan 12, 4 AM $ 0.0000841
+0.00%
$ 166,008 $ 11,915
Jan 12, 3 AM $ 0.0000843
+0.20%
$ 166,344 $ 11,936
Jan 12, 2 AM $ 0.0000841
-0.20%
$ 166,008 $ 11,898
Jan 12, 1 AM $ 0.0000841
+0.00%
$ 166,008 $ 11,945
Jan 12, 12 AM $ 0.0000841
-0.20%
$ 166,008 $ 12,049
Jan 11, 11 PM $ 0.0000841
-0.20%
$ 166,008 $ 12,043
Jan 11, 10 PM $ 0.0000843
+0.00%
$ 166,344 $ 12,152
Jan 11, 9 PM $ 0.0000843
+0.00%
$ 166,344 $ 11,979
Jan 11, 8 PM $ 0.0000843
+0.20%
$ 166,344 $ 12,014
Jan 11, 7 PM $ 0.0000841
-0.20%
$ 166,008 $ 12,053
Jan 11, 6 PM $ 0.0000841
-0.20%
$ 166,008 $ 12,120
Jan 11, 5 PM $ 0.0000843
+0.00%
$ 166,008 $ 12,162
Jan 11, 4 PM $ 0.0000843
+0.00%
$ 166,344 $ 12,085
Jan 11, 3 PM $ 0.0000843
-0.12%
$ 166,344 $ 12,094
Jan 11, 2 PM $ 0.0000844
+1.30%
$ 166,541 $ 12,106
Jan 11, 1 PM $ 0.0000833
+1.85%
$ 164,410 $ 12,064
Jan 11, 12 PM $ 0.0000818
-0.09%
$ 161,430 $ 12,064
Jan 11, 11 AM $ 0.0000819
+0.00%
$ 161,568 $ 11,972
Jan 11, 10 AM $ 0.0000819
+0.00%
$ 161,332 $ 11,994
Jan 11, 9 AM $ 0.0000819
+0.00%
$ 161,568 $ 12,075
Jan 11, 8 AM $ 0.0000819
+0.00%
$ 161,568 $ 12,036
Jan 11, 7 AM $ 0.0000819
+0.20%
$ 161,568 $ 12,051
Jan 11, 6 AM $ 0.0000817
-0.86%
$ 161,253 $ 11,994
Jan 11, 5 AM $ 0.0000824
-0.19%
$ 162,654 $ 12,018
Jan 11, 4 AM $ 0.0000826
-0.01%
$ 162,969 $ 12,090
Jan 11, 3 AM $ 0.0000826
-0.48%
$ 162,989 $ 12,112
Jan 11, 2 AM $ 0.000083
+0.00%
$ 163,778 $ 12,116
Jan 11, 1 AM $ 0.000083
+1.54%
$ 163,778 $ 12,093
Jan 11, 12 AM $ 0.0000817
+0.00%
$ 161,292 $ 12,065
Jan 10, 11 PM $ 0.0000817
+0.00%
$ 161,292 $ 12,124
Jan 10, 10 PM $ 0.0000819
+0.00%
$ 161,628 $ 12,127
Jan 10, 9 PM $ 0.0000819
+0.21%
$ 161,292 $ 12,221
Jan 10, 8 PM $ 0.0000817
-0.21%
$ 161,292 $ 12,149
Jan 10, 7 PM $ 0.0000819
+0.00%
$ 161,628 $ 12,099
Jan 10, 6 PM $ 0.0000819
+0.00%
$ 161,628 $ 12,123
Jan 10, 5 PM $ 0.0000819
+0.00%
$ 161,628 $ 12,106