Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 6 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 5 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 4 AM $0.0000482
+1.24%
$95,110 $791
Jun 11, 3 AM $0.0000476
-4.82%
$93,946 $763
Jun 11, 2 AM $0.00005
+0.00%
$98,701 $793
Jun 11, 1 AM $0.00005
+0.00%
$98,701 $749
Jun 11, 12 AM $0.00005
+0.00%
$98,701 $697
Jun 10, 11 PM $0.00005
+0.00%
$98,701 $649
Jun 10, 10 PM $0.00005
+4.41%
$98,701 $601
Jun 10, 9 PM $0.0000488
+2.57%
$96,235 $311
Jun 10, 8 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 7 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 6 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 5 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 4 PM $0.0000475
+0.00%
$93,827 $48
Jun 10, 3 PM $0.0000475
+0.00%
$93,827 $96
Jun 10, 2 PM $0.0000475
+0.00%
$93,827 $96
Jun 10, 1 PM $0.0000475
+0.00%
$93,827 $96
Jun 10, 12 PM $0.0000475
-1.84%
$93,827 $106
Jun 10, 11 AM $0.0000484
+0.00%
$95,583 $120
Jun 10, 10 AM $0.0000484
+0.00%
$95,583 $128
Jun 10, 9 AM $0.0000484
+0.00%
$95,583 $128
Jun 10, 8 AM $0.0000484
+0.00%
$95,583 $128
Jun 10, 7 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 6 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 5 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 4 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 3 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 2 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 1 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 12 AM $0.0000484
+0.00%
$95,583 $144
Jun 9, 11 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 10 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 9 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 8 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 7 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 6 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 5 PM $0.0000484
+2.24%
$95,583 $144
Jun 9, 4 PM $0.0000474
-2.99%
$93,492 $98
Jun 9, 3 PM $0.0000488
+0.00%
$96,373 $50
Jun 9, 2 PM $0.0000488
+0.00%
$96,373 $50
Jun 9, 1 PM $0.0000488
+0.00%
$96,373 $50
Jun 9, 12 PM $0.0000488
+0.00%
$96,373 $40
Jun 9, 11 AM $0.0000488
+0.00%
$96,373 $69
Jun 9, 10 AM $0.0000488
+0.00%
$96,373 $65
Jun 9, 9 AM $0.0000488
+0.00%
$96,373 $65
Jun 9, 8 AM $0.0000488
+0.47%
$96,373 $65
Jun 9, 7 AM $0.0000486
+0.00%
$95,919 $49
Jun 9, 6 AM $0.0000486
+0.00%
$95,919 $54