Cook Protocol Historical Data

COOK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000817
+0.00%
$ 161,292 $ 12,148
Jan 10, 3 PM $ 0.0000817
-0.21%
$ 161,292 $ 12,158
Jan 10, 2 PM $ 0.0000819
+0.00%
$ 161,292 $ 12,118
Jan 10, 1 PM $ 0.0000819
+0.00%
$ 161,628 $ 12,102
Jan 10, 12 PM $ 0.0000819
+0.00%
$ 161,628 $ 12,035
Jan 10, 11 AM $ 0.0000819
+0.00%
$ 161,628 $ 12,124
Jan 10, 10 AM $ 0.0000819
+0.21%
$ 161,628 $ 12,082
Jan 10, 9 AM $ 0.0000817
+0.00%
$ 161,292 $ 12,093
Jan 10, 8 AM $ 0.0000817
+0.00%
$ 161,292 $ 12,208
Jan 10, 7 AM $ 0.0000817
+0.00%
$ 161,292 $ 12,151
Jan 10, 6 AM $ 0.0000819
+0.00%
$ 161,628 $ 12,274
Jan 10, 5 AM $ 0.0000819
+0.21%
$ 161,628 $ 12,290
Jan 10, 4 AM $ 0.0000817
-0.21%
$ 161,292 $ 12,243
Jan 10, 3 AM $ 0.0000817
-0.21%
$ 161,292 $ 12,263
Jan 10, 2 AM $ 0.0000819
+0.21%
$ 161,628 $ 12,265
Jan 10, 1 AM $ 0.0000817
+0.00%
$ 161,292 $ 12,350
Jan 10, 12 AM $ 0.0000817
-0.21%
$ 161,628 $ 12,393
Jan 9, 11 PM $ 0.0000817
+0.00%
$ 161,292 $ 12,276
Jan 9, 10 PM $ 0.0000817
+0.07%
$ 161,292 $ 12,267
Jan 9, 9 PM $ 0.0000817
-0.73%
$ 161,174 $ 12,258
Jan 9, 8 PM $ 0.0000823
-0.56%
$ 162,358 $ 12,297
Jan 9, 7 PM $ 0.0000827
+0.04%
$ 163,265 $ 12,285
Jan 9, 6 PM $ 0.0000827
+0.00%
$ 163,206 $ 12,191
Jan 9, 5 PM $ 0.0000827
-0.22%
$ 163,206 $ 12,261
Jan 9, 4 PM $ 0.0000829
+0.00%
$ 163,561 $ 12,277
Jan 9, 3 PM $ 0.0000829
+0.22%
$ 163,561 $ 12,300
Jan 9, 2 PM $ 0.0000827
-0.22%
$ 163,206 $ 12,348
Jan 9, 1 PM $ 0.0000829
+0.22%
$ 163,561 $ 12,396
Jan 9, 12 PM $ 0.0000827
-0.22%
$ 163,206 $ 12,322
Jan 9, 11 AM $ 0.0000829
+0.22%
$ 163,561 $ 12,209
Jan 9, 10 AM $ 0.0000827
+0.00%
$ 163,206 $ 12,251
Jan 9, 9 AM $ 0.0000827
-0.22%
$ 163,206 $ 12,165
Jan 9, 8 AM $ 0.0000829
-1.65%
$ 163,561 $ 12,164
Jan 9, 7 AM $ 0.0000843
+2.13%
$ 166,304 $ 12,218
Jan 9, 6 AM $ 0.0000825
+0.00%
$ 162,831 $ 12,163
Jan 9, 5 AM $ 0.0000825
-0.22%
$ 162,831 $ 12,162
Jan 9, 4 AM $ 0.0000825
-0.22%
$ 162,831 $ 12,188
Jan 9, 3 AM $ 0.0000827
+0.00%
$ 163,186 $ 12,116
Jan 9, 2 AM $ 0.0000827
+0.22%
$ 163,186 $ 12,067
Jan 9, 1 AM $ 0.0000825
+0.00%
$ 162,831 $ 11,990
Jan 9, 12 AM $ 0.0000825
-0.22%
$ 162,831 $ 11,910
Jan 8, 11 PM $ 0.0000825
-0.22%
$ 162,831 $ 11,947
Jan 8, 10 PM $ 0.0000825
+0.00%
$ 162,831 $ 11,889
Jan 8, 9 PM $ 0.0000825
-0.22%
$ 162,831 $ 11,988
Jan 8, 8 PM $ 0.0000825
+0.00%
$ 162,831 $ 12,045
Jan 8, 7 PM $ 0.0000825
-0.22%
$ 162,831 $ 12,136
Jan 8, 6 PM $ 0.0000827
+0.00%
$ 163,186 $ 12,205
Jan 8, 5 PM $ 0.0000827
+0.00%
$ 163,186 $ 12,120
Jan 8, 4 PM $ 0.0000827
+0.22%
$ 163,186 $ 12,061
Jan 8, 3 PM $ 0.0000825
+0.00%
$ 163,186 $ 12,008