Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.0000486
+0.00%
$95,919 $54
Jun 9, 5 AM $0.0000486
+0.00%
$95,919 $54
Jun 9, 4 AM $0.0000486
+0.00%
$95,919 $54
Jun 9, 3 AM $0.0000486
+0.00%
$95,919 $59
Jun 9, 2 AM $0.0000486
+0.00%
$95,919 $59
Jun 9, 1 AM $0.0000486
+0.00%
$95,919 $59
Jun 9, 12 AM $0.0000486
+0.00%
$95,919 $60
Jun 8, 11 PM $0.0000486
+0.00%
$95,919 $72
Jun 8, 10 PM $0.0000486
+0.00%
$95,919 $72
Jun 8, 9 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 8 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 7 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 6 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 5 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 4 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 3 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 2 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 1 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 12 PM $0.0000486
+3.49%
$95,919 $129
Jun 8, 11 AM $0.000047
+0.64%
$92,683 $84
Jun 8, 10 AM $0.0000467
+0.00%
$92,091 $80
Jun 8, 9 AM $0.0000467
+0.00%
$92,091 $80
Jun 8, 8 AM $0.0000467
+0.00%
$92,091 $80
Jun 8, 7 AM $0.0000467
+0.11%
$92,091 $165
Jun 8, 6 AM $0.0000466
+0.00%
$91,992 $160
Jun 8, 5 AM $0.0000466
+0.00%
$91,992 $160
Jun 8, 4 AM $0.0000466
-4.93%
$91,992 $160
Jun 8, 3 AM $0.000049
+0.00%
$96,767 $155
Jun 8, 2 AM $0.000049
+0.00%
$96,767 $155
Jun 8, 1 AM $0.000049
-2.64%
$96,767 $155
Jun 8, 12 AM $0.0000504
+0.00%
$99,392 $154
Jun 7, 11 PM $0.0000504
+0.00%
$99,392 $142
Jun 7, 10 PM $0.0000504
+8.84%
$99,392 $142
Jun 7, 9 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 8 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 7 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 6 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 5 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 4 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 3 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 2 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 1 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 12 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 11 AM $0.0000463
+0.00%
$91,321 $85
Jun 7, 10 AM $0.0000463
+0.00%
$91,321 $85
Jun 7, 9 AM $0.0000463
+0.00%
$91,321 $85
Jun 7, 8 AM $0.0000463
+1.14%
$91,321 $85
Jun 7, 6 AM $0.0000447
+0.00%
$88,184 $7
Jun 7, 5 AM $0.0000447
+0.00%
$88,184 $7
Jun 7, 4 AM $0.0000447
+0.00%
$88,184 $1,959