Cook Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000159
+1.29%
$ -- $ 11,004
Aug 13, 2025 $ 0.000157
+2.33%
$ 308,890 $ 12,902
Aug 12, 2025 $ 0.000153
+1.00%
$ 301,865 $ 14,784
Aug 11, 2025 $ 0.000152
+2.57%
$ 299,004 $ 14,357
Aug 10, 2025 $ 0.000148
+0.02%
$ 291,506 $ 14,342
Aug 9, 2025 $ 0.000148
+4.61%
$ 291,407 $ 13,634
Aug 8, 2025 $ 0.000141
+7.46%
$ 278,561 $ 13,095
Aug 7, 2025 $ 0.000131
+3.91%
$ 259,224 $ 38,238
Aug 6, 2025 $ 0.000126
+0.01%
$ 249,476 $ 79,487
Aug 5, 2025 $ 0.000126
-2.21%
$ 249,456 $ 78,515
Aug 4, 2025 $ 0.000129
+4.24%
$ 255,198 $ 82,098
Aug 3, 2025 $ 0.000124
+0.85%
$ 244,740 $ 71,278
Aug 2, 2025 $ 0.000125
-2.06%
$ 242,629 $ 63,523
Aug 1, 2025 $ 0.000128
-6.64%
$ 252,475 $ 79,596
Jul 31, 2025 $ 0.000137
-2.11%
$ 270,373 $ 79,592
Jul 30, 2025 $ 0.00014
-1.03%
$ 276,174 $ 78,126
Jul 29, 2025 $ 0.000141
-1.48%
$ 279,055 $ 81,377
Jul 28, 2025 $ 0.000144
+0.34%
$ 283,238 $ 83,635
Jul 27, 2025 $ 0.000143
+3.50%
$ 282,271 $ 83,127
Jul 26, 2025 $ 0.000138
+0.98%
$ 272,721 $ 85,892
Jul 25, 2025 $ 0.000137
-1.72%
$ 270,077 $ 68,831
Jul 24, 2025 $ 0.000139
+4.85%
$ 274,812 $ 74,042
Jul 23, 2025 $ 0.000134
-5.41%
$ 265,360 $ 80,523
Jul 22, 2025 $ 0.000142
-1.26%
$ 280,535 $ 81,830
Jul 21, 2025 $ 0.000144
+1.42%
$ 284,106 $ 82,659
Jul 20, 2025 $ 0.000142
+2.85%
$ 280,258 $ 83,855
Jul 19, 2025 $ 0.000138
+1.08%
$ 272,484 $ 80,756
Jul 18, 2025 $ 0.000137
+1.34%
$ 269,603 $ 78,878
Jul 17, 2025 $ 0.000135
-37.25%
$ 266,051 $ 90,504
Jul 16, 2025 $ 0.000215
+3.84%
$ 423,930 $ 81,167
Jul 15, 2025 $ 0.000207
+2.04%
$ 408,262 $ 81,931
Jul 14, 2025 $ 0.000203
+3.72%
$ 400,093 $ 77,766
Jul 13, 2025 $ 0.000195
-3.68%
$ 385,728 $ 80,081
Jul 12, 2025 $ 0.000203
-1.27%
$ 400,349 $ 80,941
Jul 11, 2025 $ 0.000206
+3.96%
$ 405,519 $ 83,326
Jul 10, 2025 $ 0.000193
+1.45%
$ 381,623 $ 81,690
Jul 9, 2025 $ 0.000191
+8.33%
$ 376,098 $ 78,948
Jul 8, 2025 $ 0.000176
+1.52%
$ 347,190 $ 79,217
Jul 7, 2025 $ 0.000173
-4.46%
$ 342,001 $ 77,373
Jul 6, 2025 $ 0.000181
+0.30%
$ 357,984 $ 81,862
Jul 5, 2025 $ 0.000181
-0.53%
$ 356,978 $ 84,131
Jul 4, 2025 $ 0.000182
-3.54%
$ 358,773 $ 62,959
Jul 3, 2025 $ 0.000188
-0.22%
$ 371,895 $ 59,416
Jul 2, 2025 $ 0.000189
+1.08%
$ 372,645 $ 55,139
Jul 1, 2025 $ 0.000187
-2.39%
$ 368,679 $ 60,200
Jun 30, 2025 $ 0.000192
-1.54%
$ 377,973 $ 58,167
Jun 29, 2025 $ 0.000195
+1.23%
$ 383,932 $ 58,574
Jun 28, 2025 $ 0.000192
-0.92%
$ 379,473 $ 58,483
Jun 27, 2025 $ 0.000194
+2.88%
$ 382,945 $ 50,769
Jun 26, 2025 $ 0.000189
+0.49%
$ 372,231 $ 56,584